Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00280000 | 2024-04-17 11:26AM EDT | 2024-04-19 | 95.34 | 91.50 | 97.10 | -3.46 | -3.50% | 5 | 43 | 136.72% |
ISRG240621C00280000 | 2024-03-12 12:53PM EDT | 2024-06-21 | 110.22 | 111.90 | 119.50 | 0.00 | - | 3 | 47 | 103.50% |
ISRG240719C00280000 | 2024-01-22 4:52PM EDT | 2024-07-19 | 105.58 | 104.80 | 111.30 | 0.00 | - | - | 4 | 71.22% |
ISRG241018C00280000 | 2024-03-12 12:53PM EDT | 2024-10-18 | 117.22 | 121.10 | 124.40 | 0.00 | - | - | 3 | 71.34% |
ISRG250117C00280000 | 2024-04-12 3:18PM EDT | 2025-01-17 | 122.00 | 111.30 | 118.60 | 0.00 | - | 1 | 31 | 53.85% |
ISRG260116C00280000 | 2024-01-22 3:47PM EDT | 2026-01-16 | 140.45 | 139.60 | 144.80 | 0.00 | - | 1 | 13 | 51.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00280000 | 2024-04-04 3:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 2 | 88 | 114.06% |
ISRG240517P00280000 | 2024-04-17 12:42PM EDT | 2024-05-17 | 0.25 | 0.20 | 1.05 | -0.40 | -61.54% | 2 | 11 | 53.61% |
ISRG240621P00280000 | 2024-03-25 9:37AM EDT | 2024-06-21 | 0.99 | 0.20 | 1.50 | 0.00 | - | 2 | 251 | 43.52% |
ISRG240719P00280000 | 2024-03-25 3:01PM EDT | 2024-07-19 | 1.04 | 1.45 | 1.70 | 0.00 | - | 2 | 42 | 37.48% |
ISRG241018P00280000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 4.00 | 3.60 | 4.40 | 0.00 | - | 1 | 7 | 34.02% |
ISRG250117P00280000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 8.00 | 7.50 | 8.00 | 0.00 | - | 1 | 69 | 33.69% |
ISRG260116P00280000 | 2024-03-11 10:16AM EDT | 2026-01-16 | 17.50 | 16.20 | 17.10 | 0.00 | - | 3 | 29 | 29.88% |