Mercados españoles cerrados en 3 hrs 36 min
IBEX 35
10.590,80 -96,40 (-0,90%) Euro Stoxx 50
4.936,78 -47,70 (-0,96%) Dólar/Euro
1,0648 +0,0023 (+0,21%) Petróleo Brent
89,76 -0,34 (-0,38%) Oro
2.388,60 +5,60 (+0,24%) Bitcoin EUR
59.186,83 -2.885,40 (-4,65%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.80 | 0.00 | - | - | 1 | 130.00 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 11 | 41 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 1 | 97 |
| 116.69 | 0.00 | - | 1 | 1 | 200.00 | 0.03 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 1 | 756 |
| 175.80 | 0.00 | - | 18 | 23 | 210.00 | 0.05 | 0.00 | - | 310 | 375 |
| 91.70 | 0.00 | - | - | 2 | 215.00 | 0.85 | 0.00 | - | 1 | 1,017 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 1 | 60 |
| 118.60 | 0.00 | - | 6 | 0 | 225.00 | 0.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 90 |
| 108.30 | 0.00 | - | 3 | 5 | 235.00 | 0.05 | 0.00 | - | 2 | 13 |
| 152.90 | 0.00 | - | 1 | 1 | 240.00 | 0.52 | 0.00 | - | 1 | 50 |
| 79.80 | 0.00 | - | 2 | 2 | 245.00 | 0.43 | 0.00 | - | 2 | 36 |
| 69.50 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 1 | 158 |
| 118.40 | 0.00 | - | 3 | 50 | 255.00 | 0.05 | 0.00 | - | 4 | 1,027 |
| 76.80 | 0.00 | - | 1 | 9 | 260.00 | 0.07 | 0.00 | - | 3 | 36 |
| 45.90 | 0.00 | - | 4 | 187 | 265.00 | 0.05 | 0.00 | - | 1 | 30 |
| 108.05 | 0.00 | - | 1 | 22 | 270.00 | 0.26 | 0.00 | - | 1 | 47 |
| 119.36 | 0.00 | - | 2 | 63 | 275.00 | 0.90 | 0.00 | - | 3 | 89 |
| 98.80 | 0.00 | - | 2 | 43 | 280.00 | 0.09 | 0.00 | - | 1 | 88 |
| 104.68 | 0.00 | - | 18 | 69 | 285.00 | 2.00 | 0.00 | - | 7 | 156 |
| 101.72 | 0.00 | - | 3 | 56 | 290.00 | 0.05 | 0.00 | - | 3 | 124 |
| 93.16 | 0.00 | - | 8 | 79 | 295.00 | 0.10 | 0.00 | - | 3 | 104 |
| 78.22 | 0.00 | - | 1 | 173 | 300.00 | 0.13 | 0.00 | - | 100 | 263 |
| 35.88 | 0.00 | - | 1 | 24 | 305.00 | 0.09 | 0.00 | - | 1 | 74 |
| 67.73 | 0.00 | - | 3 | 29 | 310.00 | 0.15 | 0.00 | - | 1 | 59 |
| 71.70 | 0.00 | - | 3 | 55 | 315.00 | 0.20 | 0.00 | - | 4 | 53 |
| 67.20 | 0.00 | - | 4 | 48 | 320.00 | 0.33 | 0.00 | - | 9 | 92 |
| 58.77 | 0.00 | - | 2 | 93 | 325.00 | 0.40 | 0.00 | - | 16 | 104 |
| 54.00 | 0.00 | - | 1 | 134 | 330.00 | 0.65 | 0.00 | - | 131 | 227 |
| 53.00 | 0.00 | - | 2 | 68 | 335.00 | 1.00 | 0.00 | - | 37 | 341 |
| 45.05 | 0.00 | - | 4 | 102 | 340.00 | 1.48 | 0.00 | - | 21 | 1,269 |
| 42.63 | 0.00 | - | 15 | 121 | 345.00 | 2.00 | 0.00 | - | 389 | 1,085 |
| 31.80 | 0.00 | - | 1 | 206 | 350.00 | 3.04 | 0.00 | - | 57 | 1,595 |
| 34.85 | 0.00 | - | 20 | 145 | 355.00 | 3.79 | 0.00 | - | 10 | 313 |
| 29.90 | 0.00 | - | 5 | 81 | 360.00 | 5.42 | 0.00 | - | 62 | 311 |
| 20.10 | 0.00 | - | 12 | 129 | 365.00 | 6.80 | 0.00 | - | 37 | 223 |
| 19.75 | 0.00 | - | 8 | 201 | 370.00 | 8.95 | 0.00 | - | 40 | 428 |
| 20.30 | 0.00 | - | 2 | 5 | 372.50 | 9.39 | 0.00 | - | 4 | 42 |
| 13.77 | 0.00 | - | 27 | 242 | 375.00 | 10.81 | 0.00 | - | 29 | 1,221 |
| 12.60 | 0.00 | - | 5 | 45 | 377.50 | 12.50 | 0.00 | - | 245 | 319 |
| 11.38 | 0.00 | - | 79 | 226 | 380.00 | 13.80 | 0.00 | - | 129 | 499 |
| 10.52 | 0.00 | - | 20 | 45 | 382.50 | 15.10 | 0.00 | - | 14 | 116 |
| 9.25 | 0.00 | - | 87 | 529 | 385.00 | 16.56 | 0.00 | - | 122 | 1,117 |
| 8.80 | 0.00 | - | 37 | 125 | 387.50 | 18.19 | 0.00 | - | 9 | 183 |
| 7.60 | 0.00 | - | 112 | 522 | 390.00 | 19.10 | 0.00 | - | 240 | 411 |
| 7.00 | 0.00 | - | 21 | 59 | 392.50 | 21.92 | 0.00 | - | 9 | 89 |
| 5.80 | 0.00 | - | 136 | 469 | 395.00 | 23.10 | 0.00 | - | 53 | 312 |
| 8.10 | 0.00 | - | 4 | 307 | 397.50 | 25.55 | 0.00 | - | 6 | 31 |
| 4.68 | 0.00 | - | 90 | 915 | 400.00 | 25.40 | 0.00 | - | 2 | 147 |
| 6.91 | 0.00 | - | 1 | 65 | 402.50 | 22.41 | 0.00 | - | 6 | 12 |
| 3.25 | 0.00 | - | 92 | 243 | 405.00 | 20.90 | 0.00 | - | 2 | 63 |
| 2.55 | 0.00 | - | 64 | 366 | 410.00 | 26.55 | 0.00 | - | 4 | 39 |
| 2.05 | 0.00 | - | 100 | 269 | 415.00 | 30.80 | 0.00 | - | 4 | 12 |
| 1.50 | 0.00 | - | 109 | 348 | 420.00 | 27.10 | 0.00 | - | 2 | 6 |
| 1.07 | 0.00 | - | 52 | 435 | 425.00 | 29.00 | 0.00 | - | 10 | 9 |
| 0.78 | 0.00 | - | 119 | 546 | 430.00 | 37.10 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 26 | 146 | 435.00 | 48.40 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 132 | 377 | 440.00 | 41.80 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 7 | 30 | 445.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 234 | 450.00 | 72.30 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 1 | 25 | 455.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 41 | 460.00 | 60.60 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 21 | 35 | 465.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 130 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 475.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 231 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 12 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 70 | 490.00 | 96.80 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 49 | 50 | 495.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 336 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 122 | 510.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 525.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 9 | 540.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 42 | 42 | 545.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 787 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 117 | 140 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 34 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 75 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.