Mercados españoles cerrados en 5 hrs 50 min
IBEX 35
11.059,40 +31,60 (+0,29%) Euro Stoxx 50
4.967,54 -22,34 (-0,45%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,09 +0,07 (+0,08%) Oro
2.337,80 -0,60 (-0,03%) Bitcoin EUR
59.686,03 -2.234,41 (-3,61%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 126.90% |
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM240517C00070000 | 2024-02-29 10:30AM EDT | 70.00 | 7.70 | 9.00 | 12.70 | 0.00 | - | - | 2 | 79.30% |
| IRM240517C00072500 | 2024-04-19 3:05PM EDT | 72.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRM240517C00075000 | 2024-04-24 1:04PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IRM240517C00077500 | 2024-04-24 3:37PM EDT | 77.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 0.00% |
| IRM240517C00080000 | 2024-04-24 3:57PM EDT | 80.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| IRM240517C00082500 | 2024-04-24 2:34PM EDT | 82.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IRM240517C00085000 | 2024-04-24 3:56PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IRM240517C00087500 | 2024-04-24 2:23PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRM240517C00090000 | 2024-04-24 2:30PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRM240517C00095000 | 2024-04-01 2:54PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 63.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-23 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRM240517P00067500 | 2024-04-24 1:12PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240517P00070000 | 2024-04-24 3:57PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IRM240517P00072500 | 2024-04-24 1:49PM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IRM240517P00075000 | 2024-04-24 2:57PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| IRM240517P00077500 | 2024-04-24 12:03PM EDT | 77.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IRM240517P00080000 | 2024-04-24 2:11PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240517P00085000 | 2024-04-10 11:12AM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.