Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IR240419C00070000 | 2024-03-05 2:10PM EDT | 70.00 | 20.80 | 22.60 | 27.50 | 0.00 | - | 2 | 977 | 60.16% |
IR240419C00075000 | 2024-03-08 3:12PM EDT | 75.00 | 15.97 | 18.00 | 22.50 | 0.00 | - | 1 | 1 | 59.18% |
IR240419C00080000 | 2024-03-22 10:59AM EDT | 80.00 | 13.90 | 13.20 | 17.50 | 0.00 | - | 1 | 28 | 90.21% |
IR240419C00085000 | 2024-03-20 3:20PM EDT | 85.00 | 8.80 | 8.30 | 12.40 | 0.00 | - | 4 | 165 | 68.90% |
IR240419C00090000 | 2024-03-28 3:32PM EDT | 90.00 | 5.75 | 5.00 | 6.00 | -0.25 | -4.17% | 29 | 107 | 31.01% |
IR240419C00095000 | 2024-03-28 11:49AM EDT | 95.00 | 2.15 | 0.75 | 2.15 | +0.35 | +19.44% | 13 | 3,843 | 22.88% |
IR240419C00100000 | 2024-03-28 3:13PM EDT | 100.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 23 | 230 | 21.95% |
IR240419C00105000 | 2024-03-25 12:42PM EDT | 105.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 37 | 28 | 59.81% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IR240419P00080000 | 2024-03-20 3:28PM EDT | 80.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 17 | 51.90% |
IR240419P00085000 | 2024-03-22 3:11PM EDT | 85.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 82 | 35.21% |
IR240419P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 0.95 | 0.25 | 0.50 | 0.00 | - | 5 | 476 | 22.85% |
IR240419P00095000 | 2024-03-28 12:08PM EDT | 95.00 | 1.56 | 1.20 | 1.85 | -0.20 | -11.36% | 2 | 23 | 19.19% |
IR240419P00100000 | 2024-03-20 3:17PM EDT | 100.00 | 6.80 | 3.40 | 7.10 | 0.00 | - | 1 | 1 | 41.92% |