Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240419C00200000 | 2024-03-15 11:26AM EDT | 200.00 | 55.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IQV240419C00210000 | 2024-03-08 4:16PM EDT | 210.00 | 50.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IQV240419C00230000 | 2024-03-22 1:08PM EDT | 230.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IQV240419C00240000 | 2024-03-25 3:55PM EDT | 240.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
IQV240419C00250000 | 2024-03-27 11:04AM EDT | 250.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
IQV240419C00260000 | 2024-03-27 3:48PM EDT | 260.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
IQV240419C00270000 | 2024-03-27 9:51AM EDT | 270.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IQV240419C00280000 | 2024-03-22 2:57PM EDT | 280.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IQV240419C00290000 | 2024-03-12 11:30AM EDT | 290.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240419P00210000 | 2024-03-01 2:43PM EDT | 210.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IQV240419P00220000 | 2024-02-21 3:27PM EDT | 220.00 | 3.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 38.11% |
IQV240419P00230000 | 2024-03-19 2:31PM EDT | 230.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
IQV240419P00240000 | 2024-03-27 2:24PM EDT | 240.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
IQV240419P00250000 | 2024-03-27 2:44PM EDT | 250.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
IQV240419P00260000 | 2024-03-13 2:25PM EDT | 260.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
IQV240419P00270000 | 2024-03-08 2:01PM EDT | 270.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |