Mercados españoles cerrados en 18 mins
IBEX 35
10.726,70 -38,30 (-0,36%) Euro Stoxx 50
4.920,47 -16,10 (-0,33%) Dólar/Euro
1,0670 +0,0024 (+0,22%) Petróleo Brent
87,60 +0,49 (+0,56%) Oro
2.407,80 +9,80 (+0,41%) Bitcoin EUR
60.592,30 +500,04 (+0,83%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419C00200000 | 2024-03-15 11:26AM EDT | 200.00 | 55.77 | 33.10 | 35.50 | 0.00 | - | - | 1 | 375.63% |
| IQV240419C00210000 | 2024-04-12 10:44AM EDT | 210.00 | 25.33 | 17.60 | 19.00 | 0.00 | - | 10 | 10 | 103.81% |
| IQV240419C00230000 | 2024-04-18 3:25PM EDT | 230.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 11 | 100 | 19.63% |
| IQV240419C00240000 | 2024-04-18 12:41PM EDT | 240.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 201 | 49.02% |
| IQV240419C00250000 | 2024-04-18 10:59AM EDT | 250.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 184 | 73.44% |
| IQV240419C00260000 | 2024-04-15 3:09PM EDT | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 67 | 167 | 150.29% |
| IQV240419C00270000 | 2024-04-15 10:23AM EDT | 270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 246 | 135.55% |
| IQV240419C00280000 | 2024-04-15 10:18AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 627 | 1,449 | 148.44% |
| IQV240419C00290000 | 2024-04-15 9:57AM EDT | 290.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 243.75% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419P00210000 | 2024-04-11 10:17AM EDT | 210.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.15% |
| IQV240419P00220000 | 2024-04-18 9:30AM EDT | 220.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 36.33% |
| IQV240419P00230000 | 2024-04-19 10:36AM EDT | 230.00 | 1.90 | 1.55 | 2.15 | -0.35 | -15.56% | 1 | 186 | 14.80% |
| IQV240419P00240000 | 2024-04-19 10:36AM EDT | 240.00 | 11.70 | 11.10 | 13.00 | +1.00 | +9.35% | 1 | 2,673 | 96.88% |
| IQV240419P00250000 | 2024-04-19 10:35AM EDT | 250.00 | 21.50 | 21.20 | 22.20 | +0.80 | +3.86% | 1 | 74 | 96.48% |
| IQV240419P00260000 | 2024-04-17 3:13PM EDT | 260.00 | 33.50 | 29.80 | 33.70 | 0.00 | - | 8 | 0 | 215.92% |
| IQV240419P00270000 | 2024-04-17 3:13PM EDT | 270.00 | 43.50 | 40.60 | 43.40 | 0.00 | - | 8 | 0 | 243.75% |
© 2024 Yahoo. Todos los derechos reservados.