Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2174+0,0001(+0,01%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
185,59-2,10 (-1,12%)
Al cierre: 4:00PM EST
Llamadaspara19 de febrero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV210219C00120000 | 2020-08-17 9:33AM EST | 120.00 | 44.70 | 46.20 | 50.10 | 0.00 | - | 3 | 3 | 0.00% |
| IQV210219C00130000 | 2020-12-11 3:48PM EST | 130.00 | 39.12 | 59.00 | 63.90 | 0.00 | - | - | 1 | 140.69% |
| IQV210219C00145000 | 2020-09-21 2:12PM EST | 145.00 | 18.75 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 0.00% |
| IQV210219C00150000 | 2020-12-29 10:58AM EST | 150.00 | 26.83 | 33.50 | 38.10 | 0.00 | - | 1 | 6 | 72.80% |
| IQV210219C00155000 | 2021-01-19 1:01PM EST | 155.00 | 34.90 | 29.00 | 33.80 | 0.00 | - | 1 | 13 | 70.73% |
| IQV210219C00160000 | 2020-12-28 10:45AM EST | 160.00 | 18.20 | 23.80 | 28.00 | 0.00 | - | 2 | 54 | 55.97% |
| IQV210219C00165000 | 2021-01-21 3:03PM EST | 165.00 | 24.00 | 19.00 | 22.50 | 0.00 | - | 1 | 17 | 44.10% |
| IQV210219C00170000 | 2021-01-22 12:37PM EST | 170.00 | 17.33 | 15.60 | 18.10 | -4.67 | -21.23% | 20 | 136 | 40.77% |
| IQV210219C00175000 | 2021-01-06 12:56PM EST | 175.00 | 15.05 | 12.20 | 14.00 | 0.00 | - | 9 | 48 | 37.94% |
| IQV210219C00180000 | 2021-01-07 12:28PM EST | 180.00 | 12.95 | 8.20 | 10.00 | 0.00 | - | 15 | 270 | 33.90% |
| IQV210219C00185000 | 2021-01-22 9:30AM EST | 185.00 | 7.30 | 5.80 | 7.00 | -1.18 | -13.92% | 4 | 262 | 32.74% |
| IQV210219C00190000 | 2021-01-22 9:30AM EST | 190.00 | 4.20 | 3.10 | 4.50 | -0.73 | -14.81% | 7 | 1,867 | 31.18% |
| IQV210219C00195000 | 2021-01-21 3:41PM EST | 195.00 | 2.53 | 1.40 | 3.00 | -0.47 | -15.67% | 2 | 188 | 31.76% |
| IQV210219C00200000 | 2021-01-22 3:06PM EST | 200.00 | 1.30 | 1.00 | 1.60 | +0.12 | +10.17% | 2 | 45 | 29.94% |
| IQV210219C00210000 | 2021-01-20 3:48PM EST | 210.00 | 0.60 | 0.05 | 0.85 | 0.00 | - | 1 | 17 | 34.28% |
| IQV210219C00220000 | 2021-01-08 1:06PM EST | 220.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 50.20% |
Ventaspara19 de febrero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV210219P00125000 | 2020-10-28 11:48AM EST | 125.00 | 3.00 | 0.00 | 2.90 | 0.00 | - | - | 6 | 100.05% |
| IQV210219P00130000 | 2020-09-03 2:50PM EST | 130.00 | 4.80 | 3.10 | 6.40 | 0.00 | - | - | 20 | 130.37% |
| IQV210219P00135000 | 2020-06-24 10:20AM EST | 135.00 | 15.00 | 5.60 | 7.80 | 0.00 | - | - | 1 | 137.27% |
| IQV210219P00140000 | 2020-12-29 11:37AM EST | 140.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 39 | 89.14% |
| IQV210219P00145000 | 2021-01-05 11:11AM EST | 145.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 3 | 186 | 58.74% |
| IQV210219P00150000 | 2021-01-12 9:31AM EST | 150.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 9 | 26 | 50.51% |
| IQV210219P00155000 | 2021-01-12 12:06PM EST | 155.00 | 0.67 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 45.00% |
| IQV210219P00160000 | 2021-01-04 12:42PM EST | 160.00 | 3.20 | 0.00 | 1.00 | 0.00 | - | 4 | 179 | 42.47% |
| IQV210219P00165000 | 2021-01-21 11:29AM EST | 165.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 2 | 23 | 40.15% |
| IQV210219P00170000 | 2021-01-19 10:23AM EST | 170.00 | 1.05 | 0.70 | 1.85 | 0.00 | - | 11 | 23 | 36.05% |
| IQV210219P00175000 | 2021-01-21 11:26AM EST | 175.00 | 1.70 | 0.10 | 2.85 | 0.00 | - | 2 | 20 | 34.61% |
| IQV210219P00180000 | 2021-01-22 11:17AM EST | 180.00 | 3.70 | 1.50 | 4.30 | +1.40 | +60.87% | 1 | 5 | 33.33% |
| IQV210219P00185000 | 2021-01-22 3:43PM EST | 185.00 | 5.40 | 5.10 | 6.20 | +0.60 | +12.50% | 4 | 27 | 31.71% |
| IQV210219P00190000 | 2021-01-21 3:50PM EST | 190.00 | 7.60 | 6.00 | 8.70 | 0.00 | - | 45 | 94 | 30.13% |
| IQV210219P00220000 | 2021-01-20 11:26AM EST | 220.00 | 30.79 | 31.10 | 35.90 | 0.00 | - | - | 0 | 50.12% |
© 2021 Verizon Media. Todos los derechos reservados.
