IQV - IQVIA Holdings Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara17 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV200417C00070000 | 2020-03-25 9:44AM EDT | 70.00 | 30.00 | 56.00 | 60.80 | 0.00 | - | 15 | 15 | 327.73% |
| IQV200417C00080000 | 2020-03-16 11:39AM EDT | 80.00 | 25.30 | 46.00 | 51.00 | 0.00 | - | - | 1 | 275.49% |
| IQV200417C00085000 | 2020-03-19 2:16PM EDT | 85.00 | 14.80 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 247.95% |
| IQV200417C00090000 | 2020-03-24 2:58PM EDT | 90.00 | 10.80 | 36.00 | 41.00 | 0.00 | - | 2 | 31 | 221.68% |
| IQV200417C00095000 | 2020-04-06 11:52AM EDT | 95.00 | 19.92 | 31.10 | 35.80 | 0.00 | - | 2 | 12 | 191.16% |
| IQV200417C00100000 | 2020-04-08 10:06AM EDT | 100.00 | 18.94 | 26.00 | 30.20 | 0.00 | - | 4 | 455 | 151.42% |
| IQV200417C00105000 | 2020-04-08 11:56AM EDT | 105.00 | 16.69 | 21.00 | 25.10 | 0.00 | - | 2 | 1,100 | 127.05% |
| IQV200417C00110000 | 2020-04-08 10:07AM EDT | 110.00 | 20.93 | 16.50 | 21.50 | +11.12 | +113.35% | 5 | 148 | 74.56% |
| IQV200417C00115000 | 2020-04-07 2:08PM EDT | 115.00 | 16.21 | 11.70 | 16.10 | +7.01 | +76.20% | 5 | 66 | 54.25% |
| IQV200417C00120000 | 2020-04-07 1:52PM EDT | 120.00 | 5.90 | 7.40 | 12.00 | 0.00 | - | 13 | 31 | 55.86% |
| IQV200417C00125000 | 2020-04-09 3:18PM EDT | 125.00 | 6.00 | 3.50 | 7.80 | +2.50 | +71.43% | 12 | 420 | 78.42% |
| IQV200417C00130000 | 2020-04-09 3:26PM EDT | 130.00 | 3.10 | 2.85 | 4.00 | +0.75 | +31.91% | 37 | 37 | 53.96% |
| IQV200417C00135000 | 2020-03-26 12:33PM EDT | 135.00 | 1.81 | 0.00 | 3.00 | 0.00 | - | 2 | 5 | 50.29% |
| IQV200417C00140000 | 2020-04-08 2:40PM EDT | 140.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 56.59% |
| IQV200417C00145000 | 2020-03-18 3:53PM EDT | 145.00 | 0.58 | 0.00 | 1.95 | 0.00 | - | - | 27 | 72.85% |
| IQV200417C00150000 | 2020-03-24 10:51AM EDT | 150.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 1 | 62 | 97.36% |
| IQV200417C00155000 | 2020-03-06 3:00PM EDT | 155.00 | 0.90 | 0.15 | 0.45 | 0.00 | - | 5 | 90 | 75.20% |
| IQV200417C00160000 | 2020-03-04 4:44PM EDT | 160.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | - | 104 | 114.55% |
| IQV200417C00165000 | 2020-02-26 2:39PM EDT | 165.00 | 1.15 | 0.05 | 4.10 | 0.00 | - | 42 | 64 | 149.37% |
| IQV200417C00170000 | 2020-03-27 4:06AM EDT | 170.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | 2 | 12 | 134.03% |
Ventaspara17 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV200417P00050000 | 2020-04-01 10:19AM EDT | 50.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | - | 1 | 389.26% |
| IQV200417P00060000 | 2020-03-24 10:20AM EDT | 60.00 | 1.50 | - | 1.55 | 0.00 | - | - | 1 | 358.98% |
| IQV200417P00070000 | 2020-03-18 9:44AM EDT | 70.00 | 2.55 | 0.00 | 1.55 | 0.00 | - | - | 1 | 253.13% |
| IQV200417P00080000 | 2020-03-25 1:34PM EDT | 80.00 | 1.47 | 0.00 | 1.25 | 0.00 | - | 2 | 256 | 195.90% |
| IQV200417P00085000 | 2020-03-25 1:34PM EDT | 85.00 | 2.10 | 0.00 | 1.90 | 0.00 | - | 10 | 11 | 191.60% |
| IQV200417P00090000 | 2020-03-24 1:51PM EDT | 90.00 | 6.20 | 0.05 | 3.90 | 0.00 | - | 1 | 168 | 206.89% |
| IQV200417P00095000 | 2020-04-06 1:50PM EDT | 95.00 | 1.19 | 0.00 | 3.30 | 0.00 | - | 1 | 10 | 173.19% |
| IQV200417P00100000 | 2020-04-06 12:08PM EDT | 100.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 127.98% |
| IQV200417P00110000 | 2020-04-06 1:52PM EDT | 110.00 | 2.70 | 0.00 | 0.95 | 0.00 | - | 2 | 62 | 74.76% |
| IQV200417P00120000 | 2020-03-18 11:55AM EDT | 120.00 | 33.00 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 59.28% |
| IQV200417P00125000 | 2020-04-09 2:56PM EDT | 125.00 | 2.75 | 1.20 | 2.55 | -33.10 | -92.33% | 19 | 191 | 54.44% |
| IQV200417P00130000 | 2020-04-09 1:39PM EDT | 130.00 | 3.80 | 3.90 | 6.70 | -32.00 | -89.39% | 1 | 24 | 59.33% |
| IQV200417P00135000 | 2020-03-26 3:44PM EDT | 135.00 | 25.60 | 5.60 | 9.20 | 0.00 | - | 3 | 4 | 68.85% |
| IQV200417P00140000 | 2020-03-20 12:49PM EDT | 140.00 | 45.55 | 9.00 | 12.90 | 0.00 | - | 1 | 2 | 66.99% |
| IQV200417P00145000 | 2020-03-30 10:13AM EDT | 145.00 | 39.40 | 14.10 | 18.70 | 0.00 | - | 2 | 41 | 97.66% |
| IQV200417P00160000 | 2020-03-12 11:29AM EDT | 160.00 | 46.70 | 29.10 | 33.90 | 0.00 | - | - | 1 | 60.55% |
| IQV200417P00180000 | 2020-03-16 2:52PM EDT | 180.00 | 74.30 | 48.70 | 53.50 | 0.00 | - | - | 10 | 181.25% |
© 2020 Verizon Media. Todos los derechos reservados.