IQV - IQVIA Holdings Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IQV200417C000700002020-03-25 9:44AM EDT70.0030.0056.0060.800.00-1515327.73%
IQV200417C000800002020-03-16 11:39AM EDT80.0025.3046.0051.000.00--1275.49%
IQV200417C000850002020-03-19 2:16PM EDT85.0014.8041.0046.000.00-11247.95%
IQV200417C000900002020-03-24 2:58PM EDT90.0010.8036.0041.000.00-231221.68%
IQV200417C000950002020-04-06 11:52AM EDT95.0019.9231.1035.800.00-212191.16%
IQV200417C001000002020-04-08 10:06AM EDT100.0018.9426.0030.200.00-4455151.42%
IQV200417C001050002020-04-08 11:56AM EDT105.0016.6921.0025.100.00-21,100127.05%
IQV200417C001100002020-04-08 10:07AM EDT110.0020.9316.5021.50+11.12+113.35%514874.56%
IQV200417C001150002020-04-07 2:08PM EDT115.0016.2111.7016.10+7.01+76.20%56654.25%
IQV200417C001200002020-04-07 1:52PM EDT120.005.907.4012.000.00-133155.86%
IQV200417C001250002020-04-09 3:18PM EDT125.006.003.507.80+2.50+71.43%1242078.42%
IQV200417C001300002020-04-09 3:26PM EDT130.003.102.854.00+0.75+31.91%373753.96%
IQV200417C001350002020-03-26 12:33PM EDT135.001.810.003.000.00-2550.29%
IQV200417C001400002020-04-08 2:40PM EDT140.000.500.001.800.00-11156.59%
IQV200417C001450002020-03-18 3:53PM EDT145.000.580.001.950.00--2772.85%
IQV200417C001500002020-03-24 10:51AM EDT150.000.250.002.900.00-16297.36%
IQV200417C001550002020-03-06 3:00PM EDT155.000.900.150.450.00-59075.20%
IQV200417C001600002020-03-04 4:44PM EDT160.001.500.002.250.00--104114.55%
IQV200417C001650002020-02-26 2:39PM EDT165.001.150.054.100.00-4264149.37%
IQV200417C001700002020-03-27 4:06AM EDT170.000.500.002.100.00-212134.03%
Ventaspara17 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IQV200417P000500002020-04-01 10:19AM EDT50.000.150.001.900.00--1389.26%
IQV200417P000600002020-03-24 10:20AM EDT60.001.50-1.550.00--1358.98%
IQV200417P000700002020-03-18 9:44AM EDT70.002.550.001.550.00--1253.13%
IQV200417P000800002020-03-25 1:34PM EDT80.001.470.001.250.00-2256195.90%
IQV200417P000850002020-03-25 1:34PM EDT85.002.100.001.900.00-1011191.60%
IQV200417P000900002020-03-24 1:51PM EDT90.006.200.053.900.00-1168206.89%
IQV200417P000950002020-04-06 1:50PM EDT95.001.190.003.300.00-110173.19%
IQV200417P001000002020-04-06 12:08PM EDT100.001.000.001.850.00-13127.98%
IQV200417P001100002020-04-06 1:52PM EDT110.002.700.000.950.00-26274.76%
IQV200417P001200002020-03-18 11:55AM EDT120.0033.000.002.700.00-11059.28%
IQV200417P001250002020-04-09 2:56PM EDT125.002.751.202.55-33.10-92.33%1919154.44%
IQV200417P001300002020-04-09 1:39PM EDT130.003.803.906.70-32.00-89.39%12459.33%
IQV200417P001350002020-03-26 3:44PM EDT135.0025.605.609.200.00-3468.85%
IQV200417P001400002020-03-20 12:49PM EDT140.0045.559.0012.900.00-1266.99%
IQV200417P001450002020-03-30 10:13AM EDT145.0039.4014.1018.700.00-24197.66%
IQV200417P001600002020-03-12 11:29AM EDT160.0046.7029.1033.900.00--160.55%
IQV200417P001800002020-03-16 2:52PM EDT180.0074.3048.7053.500.00--10181.25%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines