| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV200221C00125000 | 2019-11-13 3:52PM EST | 125.00 | 21.08 | 20.80 | 22.20 | 0.00 | - | 3 | 3 | 0.00% |
| IQV200221C00130000 | 2020-01-02 2:07PM EST | 130.00 | 26.19 | 23.50 | 28.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQV200221C00135000 | 2019-11-12 10:19AM EST | 135.00 | 12.50 | 12.80 | 13.40 | 0.00 | - | 3 | 7 | 0.00% |
| IQV200221C00140000 | 2019-11-18 9:39AM EST | 140.00 | 10.38 | 17.30 | 18.10 | 0.00 | - | 3 | 30 | 0.00% |
| IQV200221C00145000 | 2020-02-18 2:20PM EST | 145.00 | 19.71 | 18.30 | 22.40 | 0.00 | - | 2 | 0 | 117.68% |
| IQV200221C00150000 | 2020-02-14 2:55PM EST | 150.00 | 14.05 | 13.10 | 17.40 | 0.00 | - | 3 | 0 | 90.92% |
| IQV200221C00155000 | 2020-02-18 2:45PM EST | 155.00 | 10.07 | 8.50 | 11.20 | 0.00 | - | 101 | 0 | 55.08% |
| IQV200221C00160000 | 2020-02-18 3:22PM EST | 160.00 | 6.30 | 4.90 | 6.10 | +0.60 | +10.53% | 10 | 1,074 | 59.33% |
| IQV200221C00165000 | 2020-02-18 2:38PM EST | 165.00 | 1.40 | 1.30 | 1.75 | 0.00 | - | 1 | 0 | 34.33% |
| IQV200221C00170000 | 2020-02-18 10:24AM EST | 170.00 | 0.08 | 0.10 | 0.15 | 0.00 | - | 7 | 1,103 | 26.61% |
| IQV200221C00175000 | 2020-02-13 11:04AM EST | 175.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 414 | 35.16% |
| IQV200221C00180000 | 2020-01-21 12:31PM EST | 180.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 48.05% |
| IQV200221C00185000 | 2019-09-24 11:25AM EST | 185.00 | 1.55 | 0.40 | 0.60 | 0.00 | - | 1 | 37 | 91.41% |
| IQV200221C00190000 | 2019-09-10 2:18PM EST | 190.00 | 0.79 | 0.35 | 0.65 | 0.00 | - | 1 | 3 | 106.54% |
| IQV200221C00195000 | 2019-07-26 2:20PM EST | 195.00 | 1.75 | 1.00 | 1.25 | 0.00 | - | 1 | 0 | 146.92% |
| IQV200221C00200000 | 2020-02-13 10:20AM EST | 200.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 97.66% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV200221P00110000 | 2019-08-21 8:41AM EST | 110.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 364.84% |
| IQV200221P00120000 | 2020-02-13 10:20AM EST | 120.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 178.71% |
| IQV200221P00125000 | 2020-01-31 11:52AM EST | 125.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 15 | 10 | 127.73% |
| IQV200221P00130000 | 2020-02-12 9:58AM EST | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 117 | 111.33% |
| IQV200221P00135000 | 2020-01-23 11:17AM EST | 135.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 95.31% |
| IQV200221P00140000 | 2020-01-24 1:41PM EST | 140.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 627 | 79.69% |
| IQV200221P00145000 | 2020-02-14 1:35PM EST | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 58.59% |
| IQV200221P00150000 | 2020-02-14 1:35PM EST | 150.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 0 | 48.83% |
| IQV200221P00155000 | 2020-02-13 11:11AM EST | 155.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 52.64% |
| IQV200221P00160000 | 2020-02-14 2:24PM EST | 160.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 10 | 0 | 24.66% |
| IQV200221P00165000 | 2020-02-18 11:58AM EST | 165.00 | 2.05 | 0.90 | 1.15 | 0.00 | - | 8 | 87 | 13.48% |
| IQV200221P00170000 | 2020-02-13 10:58AM EST | 170.00 | 5.92 | 2.35 | 5.80 | 0.00 | - | 10 | 45 | 27.83% |