IQV - IQVIA Holdings Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de diciembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IQV201218C000850002020-06-22 6:46PM EDT85.0049.0056.5061.400.00-31153.86%
IQV201218C000900002020-06-22 6:46PM EDT90.0037.1152.1056.800.00-81553.20%
IQV201218C000950002020-06-22 6:46PM EDT95.0057.9847.7052.200.00-102851.69%
IQV201218C001000002020-06-22 6:46PM EDT100.0031.0043.1047.500.00-1360.30%
IQV201218C001050002020-06-22 6:46PM EDT105.0021.900.0042.200.00-1053.16%
IQV201218C001100002020-06-22 6:46PM EDT110.006.3634.5039.000.00-28055.06%
IQV201218C001150002020-06-22 6:46PM EDT115.007.5030.5034.800.00-1452.19%
IQV201218C001200002020-07-10 10:02AM EDT120.0029.5526.1030.00+3.55+13.65%14346.98%
IQV201218C001250002020-06-22 6:46PM EDT125.0028.600.0027.000.00--147.47%
IQV201218C001300002020-07-02 9:32AM EDT130.0021.5019.4023.80+4.50+26.47%23146.58%
IQV201218C001350002020-07-10 12:11PM EDT135.0018.1017.4019.10+3.90+27.46%2740.88%
IQV201218C001400002020-06-30 12:06PM EDT140.0013.7014.5016.00+1.60+13.22%34739.27%
IQV201218C001450002020-07-09 11:17AM EDT145.0013.4011.4015.00+3.90+41.05%13742.60%
IQV201218C001500002020-07-09 11:17AM EDT150.0010.909.0012.60-0.30-2.68%110441.51%
IQV201218C001550002020-07-09 11:17AM EDT155.008.706.8010.60-1.90-17.92%22940.87%
IQV201218C001600002020-07-10 10:12AM EDT160.009.004.908.40+4.38+94.81%28139.04%
IQV201218C001650002020-07-06 3:35PM EDT165.004.753.107.40-0.15-3.06%1623939.97%
IQV201218C001700002020-06-22 6:46PM EDT170.006.203.205.500.00-734437.66%
IQV201218C001750002020-06-22 6:46PM EDT175.0010.000.805.400.00-12740.43%
IQV201218C001850002020-06-22 6:46PM EDT185.005.500.000.000.00--326.25%
IQV201218C001900002020-07-02 12:08PM EDT190.000.950.802.20+0.90+1,800.00%112136.07%
IQV201218C001950002020-06-22 6:46PM EDT195.005.402.600.000.00--5412.50%
IQV201218C002000002020-06-22 6:46PM EDT200.002.002.200.000.00--212.50%
IQV201218C002200002020-06-22 6:46PM EDT220.000.450.004.800.00-115259.75%
Ventaspara18 de diciembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IQV201218P000450002020-06-22 6:46PM EDT45.001.100.004.800.00--10126.12%
IQV201218P000600002020-06-22 6:46PM EDT60.000.550.002.200.00-202081.25%
IQV201218P000650002020-06-22 6:46PM EDT65.001.700.002.200.00--1074.56%
IQV201218P000700002020-06-22 6:46PM EDT70.009.480.000.000.00-101025.00%
IQV201218P000750002020-06-22 6:46PM EDT75.000.900.050.000.00-101025.00%
IQV201218P000800002020-06-22 6:46PM EDT80.001.550.000.000.00-2012212.50%
IQV201218P000850002020-06-22 6:46PM EDT85.005.500.000.000.00-2012.50%
IQV201218P000900002020-06-22 6:46PM EDT90.002.150.000.000.00-1212.50%
IQV201218P000950002020-06-22 6:46PM EDT95.003.110.300.000.00-18212.50%
IQV201218P001000002020-07-10 12:23PM EDT100.002.301.853.80-0.65-22.03%1655.25%
IQV201218P001050002020-06-22 6:46PM EDT105.007.001.500.000.00-22512.50%
IQV201218P001100002020-06-22 6:46PM EDT110.002.851.856.000.00-12453.80%
IQV201218P001150002020-06-22 6:46PM EDT115.005.902.700.000.00-3546.25%
IQV201218P001200002020-07-07 3:52PM EDT120.005.503.506.70-2.10-27.63%318144.86%
IQV201218P001250002020-06-19 12:31PM EDT125.008.606.307.800.00-452942.68%
IQV201218P001300002020-07-10 1:36PM EDT130.009.285.909.40-2.32-20.00%4208041.51%
IQV201218P001350002020-06-24 11:18AM EDT135.0014.808.4012.300.00-414643.37%
IQV201218P001400002020-06-22 6:46PM EDT140.0012.4011.5014.200.00-25741.67%
IQV201218P001450002020-06-22 6:46PM EDT145.0017.6012.100.000.00-5580.00%
IQV201218P001500002020-06-22 6:46PM EDT150.0020.300.000.000.00-3370.00%
IQV201218P001550002020-06-22 6:46PM EDT155.0023.2017.500.000.00-12760.00%
IQV201218P001600002020-06-22 6:46PM EDT160.0012.1021.5025.600.00--6138.73%
IQV201218P001650002020-06-22 6:46PM EDT165.0019.6024.7029.000.00--137.89%
IQV201218P001700002020-06-22 6:46PM EDT170.0022.2528.5032.500.00-1136.67%
IQV201218P001750002020-06-22 6:46PM EDT175.0018.2032.300.000.00-1121500.00%
IQV201218P001800002020-06-22 6:46PM EDT180.0035.9036.7041.100.00-8837.74%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines