IQV - IQVIA Holdings Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IQV200821C001050002020-06-22 6:46PM EDT105.0029.7040.7044.800.00-1287.67%
IQV200821C001100002020-06-22 6:46PM EDT110.0031.0035.5040.400.00-1021085.21%
IQV200821C001150002020-06-22 6:46PM EDT115.0031.2131.1035.700.00-23250.83%
IQV200821C001200002020-06-22 6:46PM EDT120.0028.4926.2030.200.00-201464.81%
IQV200821C001250002020-07-02 9:30AM EDT125.0019.7122.2025.400.00-102557.64%
IQV200821C001300002020-07-07 12:34PM EDT130.0016.6017.0021.200.00-12454.60%
IQV200821C001400002020-07-13 11:24AM EDT140.0010.3910.6012.700.00-27543.91%
IQV200821C001450002020-07-14 2:16PM EDT145.008.608.0010.00+0.99+13.01%14544.76%
IQV200821C001500002020-07-13 11:06AM EDT150.004.905.506.800.00-143740.51%
IQV200821C001550002020-07-13 1:17PM EDT155.003.403.304.900.00-322540.54%
IQV200821C001600002020-07-14 2:13PM EDT160.002.251.203.30+0.14+6.64%58939.72%
IQV200821C001650002020-07-09 3:30PM EDT165.000.800.104.800.00-916256.03%
IQV200821C001700002020-07-14 2:12PM EDT170.000.750.750.95+0.25+50.00%76234.83%
IQV200821C001750002020-06-22 6:46PM EDT175.002.300.002.050.00-13350.04%
IQV200821C001800002020-07-14 3:37PM EDT180.000.130.001.30-1.27-90.71%18448.28%
IQV200821C001900002020-06-22 6:46PM EDT190.001.701.604.500.00--1273.45%
IQV200821C002000002020-06-22 6:46PM EDT200.000.170.004.900.00--277.42%
Ventaspara21 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IQV200821P000550002020-06-22 6:46PM EDT55.003.700.001.400.00--19168.55%
IQV200821P000600002020-06-22 6:46PM EDT60.003.600.054.900.00--19204.30%
IQV200821P000700002020-06-22 6:46PM EDT70.005.800.004.900.00--35173.32%
IQV200821P000750002020-06-22 6:46PM EDT75.007.200.054.900.00--15160.18%
IQV200821P000900002020-06-22 6:46PM EDT90.006.000.004.900.00--1123.80%
IQV200821P000950002020-06-22 6:46PM EDT95.002.250.004.900.00-11113.06%
IQV200821P001000002020-06-22 6:46PM EDT100.002.850.003.900.00-16396.19%
IQV200821P001050002020-07-02 9:30AM EDT105.000.700.004.500.00-2053890.53%
IQV200821P001100002020-06-29 11:08AM EDT110.000.800.001.600.00-1021861.43%
IQV200821P001150002020-06-29 10:16AM EDT115.001.900.054.400.00-38371.83%
IQV200821P001200002020-07-02 3:30PM EDT120.001.360.104.800.00-13265.10%
IQV200821P001250002020-07-13 1:13PM EDT125.002.230.004.800.00-47255.77%
IQV200821P001300002020-07-02 9:35AM EDT130.002.701.152.800.00-24250.05%
IQV200821P001350002020-07-07 10:20AM EDT135.003.802.303.800.00-22747.51%
IQV200821P001400002020-07-14 3:53PM EDT140.004.163.605.00-1.64-28.28%146444.39%
IQV200821P001450002020-06-25 3:25PM EDT145.0012.804.706.800.00-152742.54%
IQV200821P001500002020-06-16 3:22PM EDT150.0015.407.509.300.00-4001,05141.97%
IQV200821P001550002020-06-22 6:46PM EDT155.006.7210.5012.400.00-2242.07%
IQV200821P001600002020-06-22 6:46PM EDT160.008.0312.9015.600.00--240.21%
IQV200821P001650002020-06-22 6:46PM EDT165.0016.6016.5020.700.00--1048.01%
IQV200821P001750002020-06-22 6:46PM EDT175.0023.6025.7030.500.00--1059.28%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines