Mercados españoles cerrados en 5 hrs 46 min

Voya High Yield Port S2 (IPYSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,510,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 20248,518,518,518,518,51-
23 abr 20248,518,518,518,518,51-
22 abr 20248,488,488,488,488,48-
19 abr 20248,468,468,468,468,46-
18 abr 20248,458,458,458,458,45-
17 abr 20248,458,458,458,458,45-
16 abr 20248,458,458,458,458,45-
15 abr 20248,498,498,498,498,49-
12 abr 20248,518,518,518,518,51-
11 abr 20248,528,528,528,528,52-
10 abr 20248,548,548,548,548,54-
09 abr 20248,598,598,598,598,59-
08 abr 20248,588,588,588,588,58-
05 abr 20248,598,598,598,598,59-
04 abr 20248,598,598,598,598,59-
03 abr 20248,588,588,588,588,58-
02 abr 20248,588,588,588,588,58-
01 abr 20248,618,618,618,618,61-
28 mar 20248,638,638,638,638,63-
27 mar 20248,638,638,638,638,63-
26 mar 20248,628,628,628,628,62-
25 mar 20248,628,628,628,628,62-
22 mar 20248,638,638,638,638,63-
21 mar 20248,628,628,628,628,62-
20 mar 20248,628,628,628,628,62-
19 mar 20248,618,618,618,618,61-
18 mar 20248,608,608,608,608,60-
15 mar 20248,618,618,618,618,61-
14 mar 20248,618,618,618,618,61-
13 mar 20248,638,638,638,638,63-
12 mar 20248,638,638,638,638,63-
11 mar 20248,638,638,638,638,63-
08 mar 20248,648,648,648,648,64-
07 mar 20248,638,638,638,638,63-
06 mar 20248,628,628,628,628,62-
05 mar 20248,608,608,608,608,60-
04 mar 20248,608,608,608,608,60-
01 mar 20248,598,598,598,598,59-
29 feb 20248,588,588,588,588,58-
28 feb 20248,578,578,578,578,57-
27 feb 20248,588,588,588,588,58-
26 feb 20248,598,598,598,598,59-
23 feb 20248,598,598,598,598,59-
22 feb 20248,598,598,598,598,59-
21 feb 20248,568,568,568,568,56-
20 feb 20248,578,578,578,578,57-
16 feb 20248,578,578,578,578,57-
15 feb 20248,588,588,588,588,58-
14 feb 20248,578,578,578,578,57-
13 feb 20248,568,568,568,568,56-
12 feb 20248,618,618,618,618,61-
09 feb 20248,618,618,618,618,61-
08 feb 20248,618,618,618,618,61-
07 feb 20248,618,618,618,618,61-
06 feb 20248,598,598,598,598,59-
05 feb 20248,588,588,588,588,58-
02 feb 20248,618,618,618,618,61-
01 feb 20248,638,638,638,638,63-
31 ene 20248,618,618,618,618,61-
31 ene 20240.047 Dividendo
30 ene 20248,628,628,628,628,57-
29 ene 20248,628,628,628,628,57-
26 ene 20248,618,618,618,618,56-
25 ene 20248,618,618,618,618,56-
24 ene 20248,608,608,608,608,55-
23 ene 20248,598,598,598,598,54-
22 ene 20248,598,598,598,598,54-
19 ene 20248,578,578,578,578,52-
18 ene 20248,578,578,578,578,52-
17 ene 20248,578,578,578,578,52-
16 ene 20248,608,608,608,608,55-
12 ene 20248,618,618,618,618,56-
11 ene 20248,618,618,618,618,56-
10 ene 20248,618,618,618,618,56-
09 ene 20248,598,598,598,598,54-
08 ene 20248,588,588,588,588,53-
05 ene 20248,558,558,558,558,50-
04 ene 20248,568,568,568,568,51-
03 ene 20248,578,578,578,578,52-
02 ene 20248,618,618,618,618,56-
29 dic 20238,668,668,668,668,61-
29 dic 20230.048 Dividendo
28 dic 20238,668,668,668,668,57-
27 dic 20238,668,668,668,668,57-
26 dic 20238,648,648,648,648,55-
22 dic 20238,648,648,648,648,55-
21 dic 20238,638,638,638,638,54-
20 dic 20238,638,638,638,638,54-
19 dic 20238,618,618,618,618,52-
18 dic 20238,598,598,598,598,50-
15 dic 20238,608,608,608,608,51-
14 dic 20238,618,618,618,618,52-
13 dic 20238,508,508,508,508,41-
12 dic 20238,458,458,458,458,36-
11 dic 20238,448,448,448,448,35-
08 dic 20238,458,458,458,458,36-
07 dic 20238,478,478,478,478,38-
06 dic 20238,468,468,468,468,37-
05 dic 20238,458,458,458,458,36-
04 dic 20238,448,448,448,448,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...