| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP200221C00115000 | 2020-02-14 10:39AM EST | 115.00 | 29.75 | 23.50 | 27.90 | 0.00 | - | 1 | 0 | 269.04% |
| IPGP200221C00120000 | 2020-02-14 10:39AM EST | 120.00 | 24.75 | 18.50 | 22.70 | 0.00 | - | 1 | 53 | 220.70% |
| IPGP200221C00125000 | 2020-02-13 9:48AM EST | 125.00 | 13.00 | 14.00 | 17.90 | 0.00 | - | - | 0 | 83.01% |
| IPGP200221C00130000 | 2020-02-18 11:28AM EST | 130.00 | 7.40 | 9.20 | 13.10 | 0.00 | - | 1 | 18 | 77.15% |
| IPGP200221C00135000 | 2020-02-19 3:57PM EST | 135.00 | 9.20 | 4.40 | 7.80 | 0.00 | - | 3 | 55 | 103.96% |
| IPGP200221C00140000 | 2020-02-20 11:09AM EST | 140.00 | 4.01 | 1.60 | 2.00 | -0.09 | -2.20% | 5 | 104 | 36.77% |
| IPGP200221C00145000 | 2020-02-20 1:07PM EST | 145.00 | 0.50 | 0.10 | 0.25 | -0.60 | -54.55% | 9 | 186 | 35.16% |
| IPGP200221C00150000 | 2020-02-19 3:58PM EST | 150.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 723 | 50.00% |
| IPGP200221C00155000 | 2020-02-20 12:54PM EST | 155.00 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 3 | 312 | 66.80% |
| IPGP200221C00160000 | 2020-02-20 9:48AM EST | 160.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 273 | 80.08% |
| IPGP200221C00165000 | 2020-02-20 1:56PM EST | 165.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 6 | 251 | 96.09% |
| IPGP200221C00170000 | 2020-02-14 9:30AM EST | 170.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 102.34% |
| IPGP200221C00175000 | 2020-02-12 3:33PM EST | 175.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 11 | 18 | 126.17% |
| IPGP200221C00180000 | 2020-02-12 1:37PM EST | 180.00 | 0.41 | 0.30 | 0.10 | 0.00 | - | 1 | 3 | 170.70% |
| IPGP200221C00185000 | 2020-01-09 3:54PM EST | 185.00 | 0.25 | 0.05 | 2.15 | 0.00 | - | 2 | 14 | 260.25% |
| IPGP200221C00190000 | 2020-02-12 3:21PM EST | 190.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 166.41% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP200221P00100000 | 2020-02-04 11:50AM EST | 100.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 179.69% |
| IPGP200221P00105000 | 2020-02-13 10:01AM EST | 105.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 156.25% |
| IPGP200221P00110000 | 2020-02-19 1:01PM EST | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 134.38% |
| IPGP200221P00115000 | 2020-02-19 3:50PM EST | 115.00 | 0.01 | 0.05 | 0.05 | 0.00 | - | 2 | 202 | 122.27% |
| IPGP200221P00120000 | 2020-02-19 3:50PM EST | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 60 | 99.61% |
| IPGP200221P00125000 | 2020-02-18 9:35AM EST | 125.00 | 0.22 | 0.05 | 0.10 | 0.00 | - | 20 | 481 | 82.03% |
| IPGP200221P00130000 | 2020-02-20 10:10AM EST | 130.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 345 | 61.91% |
| IPGP200221P00135000 | 2020-02-20 3:52PM EST | 135.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 6 | 740 | 43.95% |
| IPGP200221P00140000 | 2020-02-20 3:54PM EST | 140.00 | 0.95 | 0.75 | 1.15 | +0.35 | +58.33% | 9 | 479 | 37.31% |
| IPGP200221P00145000 | 2020-02-20 3:07PM EST | 145.00 | 4.30 | 4.10 | 4.80 | +1.90 | +79.17% | 18 | 306 | 50.39% |
| IPGP200221P00150000 | 2020-02-18 9:35AM EST | 150.00 | 9.90 | 8.30 | 9.90 | 0.00 | - | 1 | 989 | 85.21% |
| IPGP200221P00155000 | 2020-02-13 9:37AM EST | 155.00 | 16.30 | 12.10 | 16.00 | 0.00 | - | 1 | 5 | 153.37% |
| IPGP200221P00165000 | 2020-02-13 11:41AM EST | 165.00 | 18.60 | 21.70 | 26.20 | 0.00 | - | - | 0 | 216.02% |
| IPGP200221P00170000 | 2020-02-13 9:54AM EST | 170.00 | 33.00 | 26.70 | 31.00 | 0.00 | - | - | 0 | 233.20% |
| IPGP200221P00185000 | 2020-01-27 9:30AM EST | 185.00 | 45.30 | 41.70 | 46.50 | 0.00 | - | - | 0 | 320.31% |
| IPGP200221P00190000 | 2020-02-19 10:52AM EST | 190.00 | 47.54 | 44.20 | 48.30 | 0.00 | - | - | - | 0.00% |