IPGP - IPG Photonics Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara20 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP191220C00065000 | 2019-11-21 10:07AM EST | 65.00 | 73.42 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| IPGP191220C00090000 | 2019-06-28 2:26PM EST | 90.00 | 66.30 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 120.41% |
| IPGP191220C00100000 | 2019-10-18 12:13PM EST | 100.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IPGP191220C00105000 | 2019-06-09 11:09PM EST | 105.00 | 42.20 | 41.80 | 44.00 | 0.00 | - | 0 | 3 | 181.37% |
| IPGP191220C00110000 | 2019-11-20 10:54AM EST | 110.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| IPGP191220C00115000 | 2019-09-27 1:31PM EST | 115.00 | 24.00 | 20.20 | 20.90 | 0.00 | - | 4 | 7 | 0.00% |
| IPGP191220C00120000 | 2019-11-26 3:54PM EST | 120.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| IPGP191220C00125000 | 2019-12-05 9:58AM EST | 125.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| IPGP191220C00130000 | 2019-12-04 11:36AM EST | 130.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| IPGP191220C00135000 | 2019-12-03 12:45PM EST | 135.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
| IPGP191220C00140000 | 2019-12-05 3:54PM EST | 140.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 261 | 0.00% |
| IPGP191220C00145000 | 2019-12-05 3:49PM EST | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 1.56% |
| IPGP191220C00150000 | 2019-12-05 11:42AM EST | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 6.25% |
| IPGP191220C00155000 | 2019-12-05 1:15PM EST | 155.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 12.50% |
| IPGP191220C00160000 | 2019-11-27 10:59AM EST | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| IPGP191220C00165000 | 2019-11-27 2:00PM EST | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| IPGP191220C00170000 | 2019-12-04 11:36AM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 25.00% |
| IPGP191220C00175000 | 2019-11-11 10:31AM EST | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| IPGP191220C00180000 | 2019-10-29 8:35AM EST | 180.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 199 | 51.17% |
| IPGP191220C00185000 | 2019-11-11 1:52PM EST | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| IPGP191220C00190000 | 2019-11-11 1:58PM EST | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| IPGP191220C00195000 | 2019-11-11 1:56PM EST | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| IPGP191220C00200000 | 2019-11-11 11:17AM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| IPGP191220C00210000 | 2019-10-29 10:09AM EST | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 99.41% |
| IPGP191220C00220000 | 2019-10-07 12:16PM EST | 220.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 87.11% |
| IPGP191220C00230000 | 2019-09-11 2:42PM EST | 230.00 | 0.30 | 0.05 | 2.15 | 0.00 | - | 2 | 24 | 143.07% |
| IPGP191220C00240000 | 2019-06-18 10:11AM EST | 240.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 118.95% |
| IPGP191220C00250000 | 2019-08-01 8:30AM EST | 250.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 155.57% |
| IPGP191220C00260000 | 2019-08-08 10:00AM EST | 260.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 7 | 163.87% |
Ventaspara20 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP191220P00065000 | 2019-10-10 12:49PM EST | 65.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 380 | 407 | 159.38% |
| IPGP191220P00070000 | 2019-10-25 9:01AM EST | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 182.62% |
| IPGP191220P00075000 | 2019-11-05 3:06PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 50.00% |
| IPGP191220P00080000 | 2019-11-05 3:07PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 323 | 50.00% |
| IPGP191220P00085000 | 2019-11-05 3:07PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 75 | 50.00% |
| IPGP191220P00090000 | 2019-11-25 10:10AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 50.00% |
| IPGP191220P00095000 | 2019-11-18 11:02AM EST | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 167 | 50.00% |
| IPGP191220P00100000 | 2019-11-26 9:30AM EST | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 50.00% |
| IPGP191220P00105000 | 2019-11-01 11:23AM EST | 105.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| IPGP191220P00110000 | 2019-11-22 10:42AM EST | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 25.00% |
| IPGP191220P00115000 | 2019-11-27 12:42PM EST | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| IPGP191220P00120000 | 2019-12-02 2:13PM EST | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 25.00% |
| IPGP191220P00125000 | 2019-11-27 2:47PM EST | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 12.50% |
| IPGP191220P00130000 | 2019-12-05 2:57PM EST | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 722 | 12.50% |
| IPGP191220P00135000 | 2019-12-05 3:19PM EST | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 33 | 1,401 | 6.25% |
| IPGP191220P00140000 | 2019-12-05 10:39AM EST | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 3.13% |
| IPGP191220P00145000 | 2019-12-02 10:49AM EST | 145.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,023 | 0.00% |
| IPGP191220P00150000 | 2019-12-03 1:23PM EST | 150.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| IPGP191220P00155000 | 2019-11-08 10:24AM EST | 155.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| IPGP191220P00160000 | 2019-11-15 1:46PM EST | 160.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| IPGP191220P00165000 | 2019-11-15 3:51PM EST | 165.00 | 24.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP191220P00170000 | 2019-11-25 3:16PM EST | 170.00 | 27.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IPGP191220P00175000 | 2019-06-09 11:09PM EST | 175.00 | 50.50 | 33.50 | 36.60 | 0.00 | - | 0 | 0 | 103.54% |
| IPGP191220P00180000 | 2019-06-07 9:58AM EST | 180.00 | 30.56 | 33.90 | 35.40 | 0.00 | - | 10 | 9 | 0.00% |
| IPGP191220P00185000 | 2019-06-07 9:49AM EST | 185.00 | 55.34 | 38.30 | 40.50 | 0.00 | - | 1 | 17 | 0.00% |
| IPGP191220P00190000 | 2019-06-07 9:58AM EST | 190.00 | 26.10 | 41.80 | 43.40 | 0.00 | - | 20 | 29 | 0.00% |
| IPGP191220P00195000 | 2019-06-09 11:09PM EST | 195.00 | 45.72 | 50.90 | 54.00 | 0.00 | - | 0 | 2 | 82.42% |
| IPGP191220P00200000 | 2019-06-09 11:09PM EST | 200.00 | 88.26 | 54.70 | 58.60 | 0.00 | - | 0 | 20 | 118.65% |
| IPGP191220P00210000 | 2019-06-09 11:09PM EST | 210.00 | 98.00 | 63.90 | 68.40 | 0.00 | - | 0 | 9 | 126.51% |
| IPGP191220P00220000 | 2019-06-09 11:09PM EST | 220.00 | 58.05 | 73.80 | 78.00 | 0.00 | - | 0 | 0 | 127.34% |