IPGP - IPG Photonics Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de octubre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IPGP191018C001050002019-07-22 12:08AM EDT105.0030.2718.9020.400.00--10.00%
IPGP191018C001100002019-09-16 10:25AM EDT110.0036.0122.0026.000.00-64256.89%
IPGP191018C001150002019-09-16 10:47AM EDT115.0030.8418.5020.000.00--450.34%
IPGP191018C001200002019-09-11 10:27AM EDT120.0026.6814.1015.600.00-11653.98%
IPGP191018C001250002019-09-17 1:04PM EDT125.0019.6410.6012.700.00-23350.02%
IPGP191018C001300002019-09-20 11:58AM EDT130.009.007.208.00-2.60-22.41%22945.30%
IPGP191018C001350002019-09-20 1:55PM EDT135.004.854.505.10-10.31-68.01%32242.14%
IPGP191018C001400002019-09-20 3:56PM EDT140.002.952.503.10-1.35-31.40%155940.81%
IPGP191018C001450002019-09-20 3:47PM EDT145.001.451.401.65-1.56-51.83%148138.87%
IPGP191018C001500002019-09-20 12:58PM EDT150.000.900.651.05-0.80-47.06%2913840.72%
IPGP191018C001550002019-09-17 3:58PM EDT155.001.900.250.450.00-177538.53%
IPGP191018C001600002019-09-19 3:07PM EDT160.000.350.000.350.00-54442.19%
IPGP191018C001650002019-09-19 3:07PM EDT165.000.100.000.500.00-53751.20%
IPGP191018C001700002019-09-11 2:17PM EDT170.001.000.000.900.00-34155.37%
IPGP191018C001750002019-09-13 2:34PM EDT175.000.350.002.150.00-13173.02%
IPGP191018C001800002019-07-23 3:22PM EDT180.001.000.000.000.00-184025.00%
IPGP191018C001850002019-07-31 3:18PM EDT185.000.190.001.850.00-12680.76%
IPGP191018C001900002019-06-28 10:42AM EDT190.002.150.200.850.00-6076.32%
IPGP191018C001950002019-09-11 12:45PM EDT195.000.050.002.150.00-71693.19%
IPGP191018C002000002019-05-30 12:16PM EDT200.000.351.251.750.00-29105.37%
IPGP191018C002100002019-06-07 11:13AM EDT210.004.800.150.750.00-81490.23%
IPGP191018C002200002019-06-07 11:13AM EDT220.000.600.100.750.00-126196.58%
IPGP191018C002300002019-06-07 11:13AM EDT230.000.500.000.700.00-12100.29%
IPGP191018C002400002019-06-07 11:13AM EDT240.001.200.001.000.00-10112.60%
Ventaspara18 de octubre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IPGP191018P000750002019-08-12 12:01AM EDT75.000.650.000.550.00--1109.77%
IPGP191018P000800002019-08-08 9:30AM EDT80.000.800.000.700.00-210102.83%
IPGP191018P000850002019-08-12 3:53PM EDT85.001.050.000.000.00-52925.00%
IPGP191018P000900002019-06-07 10:58AM EDT90.001.350.300.900.00-52091.02%
IPGP191018P000950002019-09-06 9:43AM EDT95.000.400.000.450.00-1866.70%
IPGP191018P001000002019-08-22 11:49AM EDT100.001.600.000.600.00-16361.04%
IPGP191018P001050002019-09-16 10:58AM EDT105.000.600.100.600.00-1953.81%
IPGP191018P001100002019-09-13 12:17PM EDT110.000.300.500.700.00-112450.93%
IPGP191018P001150002019-09-17 3:18PM EDT115.000.650.851.100.00-21249.39%
IPGP191018P001200002019-09-20 2:55PM EDT120.001.551.401.75+0.49+46.23%11,69546.24%
IPGP191018P001250002019-09-16 9:30AM EDT125.001.302.502.850.00-54344.08%
IPGP191018P001300002019-09-20 3:54PM EDT130.004.104.004.50+1.20+41.38%1844042.24%
IPGP191018P001350002019-09-20 3:35PM EDT135.006.316.406.70+2.11+50.24%102739.88%
IPGP191018P001400002019-09-20 12:01PM EDT140.007.379.409.80+0.59+8.70%66539.11%
IPGP191018P001450002019-09-19 11:51AM EDT145.009.0012.6014.100.00-46943.74%
IPGP191018P001500002019-09-16 1:09PM EDT150.008.7016.6018.300.00-113444.56%
IPGP191018P001550002019-08-15 3:58PM EDT155.0038.5011.3011.800.00-2000.00%
IPGP191018P001600002019-08-16 9:56AM EDT160.0040.0019.0023.800.00-4190.00%
IPGP191018P001650002019-06-07 10:58AM EDT165.0015.0020.5022.300.00-22270.00%
IPGP191018P001700002019-06-07 10:58AM EDT170.0034.6024.1025.300.00-2430.00%
IPGP191018P001800002019-06-07 10:58AM EDT180.0020.2631.5033.200.00--10.00%
IPGP191018P001850002019-05-21 11:44AM EDT185.0050.2040.2042.900.00--20.00%
IPGP191018P002200002019-06-07 10:58AM EDT220.0056.5068.7073.500.00--00.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines