Mercados españoles abiertos en 17 mins
S&P 500
4.532,76 -44,35 (-0,97%) Nasdaq
14.340,25 -166,64 (-1,15%) NIKKEI 225
27.772,93 +305,70 (+1,11%) Dólar/Euro
1,1368 +0,0021 (+0,18%) Petróleo Brent
88,14 -0,30 (-0,34%) BTC-EUR
36.981,63 +350,61 (+0,96%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP220121C00115000 | 2021-11-10 6:47AM EST | 115.00 | 66.40 | 49.80 | 54.40 | 0.00 | - | - | 1 | 740.23% |
| IPGP220121C00120000 | 2021-11-10 6:47AM EST | 120.00 | 43.95 | 45.00 | 49.50 | 0.00 | - | 1 | 0 | 684.77% |
| IPGP220121C00135000 | 2021-12-07 9:30AM EST | 135.00 | 37.00 | 33.60 | 38.00 | 0.00 | - | 1 | 2 | 602.78% |
| IPGP220121C00140000 | 2021-11-10 6:47AM EST | 140.00 | 69.00 | 26.50 | 30.40 | 0.00 | - | 2 | 2 | 486.57% |
| IPGP220121C00145000 | 2022-01-10 12:17PM EST | 145.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IPGP220121C00150000 | 2021-12-21 3:58PM EST | 150.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP220121C00155000 | 2022-01-19 10:26AM EST | 155.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IPGP220121C00160000 | 2022-01-10 12:38PM EST | 160.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP220121C00165000 | 2022-01-14 1:17PM EST | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IPGP220121C00170000 | 2022-01-13 1:52PM EST | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP220121C00175000 | 2022-01-13 12:36PM EST | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IPGP220121C00180000 | 2022-01-13 10:29AM EST | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| IPGP220121C00185000 | 2021-12-27 9:44AM EST | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IPGP220121C00190000 | 2022-01-10 1:32PM EST | 190.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IPGP220121C00195000 | 2021-12-31 11:38AM EST | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IPGP220121C00200000 | 2021-12-31 1:46PM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IPGP220121C00210000 | 2021-12-06 9:49AM EST | 210.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 227.93% |
| IPGP220121C00220000 | 2021-12-27 9:55AM EST | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IPGP220121C00230000 | 2021-11-09 1:39PM EST | 230.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 6 | 2 | 344.43% |
| IPGP220121C00240000 | 2022-01-18 3:06PM EST | 240.00 | 0.15 | 0.25 | 0.00 | 0.00 | - | 2 | 0 | 259.38% |
| IPGP220121C00250000 | 2021-11-10 6:47AM EST | 250.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 325.39% |
| IPGP220121C00260000 | 2021-12-08 11:46AM EST | 260.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 414.94% |
| IPGP220121C00280000 | 2021-11-10 6:47AM EST | 280.00 | 4.40 | 0.00 | 2.20 | 0.00 | - | - | 4 | 460.64% |
| IPGP220121C00300000 | 2021-11-10 6:47AM EST | 300.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 500.49% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP220121P00080000 | 2021-12-13 12:01AM EST | 80.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 2 | 405.86% |
| IPGP220121P00100000 | 2021-10-18 8:30AM EST | 100.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 390.04% |
| IPGP220121P00105000 | 2021-10-21 9:42AM EST | 105.00 | 0.48 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 353.42% |
| IPGP220121P00110000 | 2021-11-10 6:47AM EST | 110.00 | 1.40 | 0.20 | 2.40 | 0.00 | - | - | 2 | 333.50% |
| IPGP220121P00120000 | 2021-11-10 6:47AM EST | 120.00 | 2.60 | 0.05 | 0.80 | 0.00 | - | - | 5 | 202.73% |
| IPGP220121P00125000 | 2021-12-20 9:30AM EST | 125.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 218.36% |
| IPGP220121P00130000 | 2021-12-31 11:12AM EST | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IPGP220121P00135000 | 2022-01-07 12:13PM EST | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IPGP220121P00140000 | 2022-01-04 10:45AM EST | 140.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP220121P00145000 | 2022-01-14 3:34PM EST | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IPGP220121P00150000 | 2022-01-19 12:51PM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IPGP220121P00155000 | 2022-01-10 10:33AM EST | 155.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP220121P00160000 | 2022-01-19 3:20PM EST | 160.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IPGP220121P00165000 | 2022-01-18 10:50AM EST | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP220121P00170000 | 2022-01-19 2:34PM EST | 170.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP220121P00175000 | 2022-01-07 10:23AM EST | 175.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP220121P00180000 | 2021-12-27 9:59AM EST | 180.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP220121P00185000 | 2022-01-11 10:04AM EST | 185.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP220121P00190000 | 2021-11-10 6:47AM EST | 190.00 | 22.50 | 23.30 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| IPGP220121P00195000 | 2022-01-03 10:57AM EST | 195.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP220121P00200000 | 2021-11-29 10:31AM EST | 200.00 | 43.50 | 25.90 | 29.00 | 0.00 | - | 6 | 25 | 0.00% |
| IPGP220121P00210000 | 2021-11-01 9:50AM EST | 210.00 | 48.53 | 45.60 | 49.50 | 0.00 | - | - | 1 | 0.00% |
| IPGP220121P00220000 | 2021-11-10 6:47AM EST | 220.00 | 49.77 | 51.20 | 55.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
