| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP191018C00105000 | 2019-07-22 12:08AM EDT | 105.00 | 30.27 | 18.90 | 20.40 | 0.00 | - | - | 1 | 0.00% |
| IPGP191018C00110000 | 2019-09-16 10:25AM EDT | 110.00 | 36.01 | 22.00 | 26.00 | 0.00 | - | 6 | 42 | 56.89% |
| IPGP191018C00115000 | 2019-09-16 10:47AM EDT | 115.00 | 30.84 | 18.50 | 20.00 | 0.00 | - | - | 4 | 50.34% |
| IPGP191018C00120000 | 2019-09-11 10:27AM EDT | 120.00 | 26.68 | 14.10 | 15.60 | 0.00 | - | 1 | 16 | 53.98% |
| IPGP191018C00125000 | 2019-09-17 1:04PM EDT | 125.00 | 19.64 | 10.60 | 12.70 | 0.00 | - | 2 | 33 | 50.02% |
| IPGP191018C00130000 | 2019-09-20 11:58AM EDT | 130.00 | 9.00 | 7.20 | 8.00 | -2.60 | -22.41% | 2 | 29 | 45.30% |
| IPGP191018C00135000 | 2019-09-20 1:55PM EDT | 135.00 | 4.85 | 4.50 | 5.10 | -10.31 | -68.01% | 3 | 22 | 42.14% |
| IPGP191018C00140000 | 2019-09-20 3:56PM EDT | 140.00 | 2.95 | 2.50 | 3.10 | -1.35 | -31.40% | 15 | 59 | 40.81% |
| IPGP191018C00145000 | 2019-09-20 3:47PM EDT | 145.00 | 1.45 | 1.40 | 1.65 | -1.56 | -51.83% | 14 | 81 | 38.87% |
| IPGP191018C00150000 | 2019-09-20 12:58PM EDT | 150.00 | 0.90 | 0.65 | 1.05 | -0.80 | -47.06% | 29 | 138 | 40.72% |
| IPGP191018C00155000 | 2019-09-17 3:58PM EDT | 155.00 | 1.90 | 0.25 | 0.45 | 0.00 | - | 17 | 75 | 38.53% |
| IPGP191018C00160000 | 2019-09-19 3:07PM EDT | 160.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 44 | 42.19% |
| IPGP191018C00165000 | 2019-09-19 3:07PM EDT | 165.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 37 | 51.20% |
| IPGP191018C00170000 | 2019-09-11 2:17PM EDT | 170.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 3 | 41 | 55.37% |
| IPGP191018C00175000 | 2019-09-13 2:34PM EDT | 175.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 73.02% |
| IPGP191018C00180000 | 2019-07-23 3:22PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 25.00% |
| IPGP191018C00185000 | 2019-07-31 3:18PM EDT | 185.00 | 0.19 | 0.00 | 1.85 | 0.00 | - | 1 | 26 | 80.76% |
| IPGP191018C00190000 | 2019-06-28 10:42AM EDT | 190.00 | 2.15 | 0.20 | 0.85 | 0.00 | - | 6 | 0 | 76.32% |
| IPGP191018C00195000 | 2019-09-11 12:45PM EDT | 195.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 16 | 93.19% |
| IPGP191018C00200000 | 2019-05-30 12:16PM EDT | 200.00 | 0.35 | 1.25 | 1.75 | 0.00 | - | 2 | 9 | 105.37% |
| IPGP191018C00210000 | 2019-06-07 11:13AM EDT | 210.00 | 4.80 | 0.15 | 0.75 | 0.00 | - | 8 | 14 | 90.23% |
| IPGP191018C00220000 | 2019-06-07 11:13AM EDT | 220.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 261 | 96.58% |
| IPGP191018C00230000 | 2019-06-07 11:13AM EDT | 230.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 100.29% |
| IPGP191018C00240000 | 2019-06-07 11:13AM EDT | 240.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 112.60% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP191018P00075000 | 2019-08-12 12:01AM EDT | 75.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 1 | 109.77% |
| IPGP191018P00080000 | 2019-08-08 9:30AM EDT | 80.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 102.83% |
| IPGP191018P00085000 | 2019-08-12 3:53PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| IPGP191018P00090000 | 2019-06-07 10:58AM EDT | 90.00 | 1.35 | 0.30 | 0.90 | 0.00 | - | 5 | 20 | 91.02% |
| IPGP191018P00095000 | 2019-09-06 9:43AM EDT | 95.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 66.70% |
| IPGP191018P00100000 | 2019-08-22 11:49AM EDT | 100.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 1 | 63 | 61.04% |
| IPGP191018P00105000 | 2019-09-16 10:58AM EDT | 105.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 9 | 53.81% |
| IPGP191018P00110000 | 2019-09-13 12:17PM EDT | 110.00 | 0.30 | 0.50 | 0.70 | 0.00 | - | 1 | 124 | 50.93% |
| IPGP191018P00115000 | 2019-09-17 3:18PM EDT | 115.00 | 0.65 | 0.85 | 1.10 | 0.00 | - | 2 | 12 | 49.39% |
| IPGP191018P00120000 | 2019-09-20 2:55PM EDT | 120.00 | 1.55 | 1.40 | 1.75 | +0.49 | +46.23% | 1 | 1,695 | 46.24% |
| IPGP191018P00125000 | 2019-09-16 9:30AM EDT | 125.00 | 1.30 | 2.50 | 2.85 | 0.00 | - | 5 | 43 | 44.08% |
| IPGP191018P00130000 | 2019-09-20 3:54PM EDT | 130.00 | 4.10 | 4.00 | 4.50 | +1.20 | +41.38% | 18 | 440 | 42.24% |
| IPGP191018P00135000 | 2019-09-20 3:35PM EDT | 135.00 | 6.31 | 6.40 | 6.70 | +2.11 | +50.24% | 10 | 27 | 39.88% |
| IPGP191018P00140000 | 2019-09-20 12:01PM EDT | 140.00 | 7.37 | 9.40 | 9.80 | +0.59 | +8.70% | 6 | 65 | 39.11% |
| IPGP191018P00145000 | 2019-09-19 11:51AM EDT | 145.00 | 9.00 | 12.60 | 14.10 | 0.00 | - | 4 | 69 | 43.74% |
| IPGP191018P00150000 | 2019-09-16 1:09PM EDT | 150.00 | 8.70 | 16.60 | 18.30 | 0.00 | - | 1 | 134 | 44.56% |
| IPGP191018P00155000 | 2019-08-15 3:58PM EDT | 155.00 | 38.50 | 11.30 | 11.80 | 0.00 | - | 20 | 0 | 0.00% |
| IPGP191018P00160000 | 2019-08-16 9:56AM EDT | 160.00 | 40.00 | 19.00 | 23.80 | 0.00 | - | 4 | 19 | 0.00% |
| IPGP191018P00165000 | 2019-06-07 10:58AM EDT | 165.00 | 15.00 | 20.50 | 22.30 | 0.00 | - | 22 | 27 | 0.00% |
| IPGP191018P00170000 | 2019-06-07 10:58AM EDT | 170.00 | 34.60 | 24.10 | 25.30 | 0.00 | - | 2 | 43 | 0.00% |
| IPGP191018P00180000 | 2019-06-07 10:58AM EDT | 180.00 | 20.26 | 31.50 | 33.20 | 0.00 | - | - | 1 | 0.00% |
| IPGP191018P00185000 | 2019-05-21 11:44AM EDT | 185.00 | 50.20 | 40.20 | 42.90 | 0.00 | - | - | 2 | 0.00% |
| IPGP191018P00220000 | 2019-06-07 10:58AM EDT | 220.00 | 56.50 | 68.70 | 73.50 | 0.00 | - | - | 0 | 0.00% |