IPGP - IPG Photonics Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara19 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP200619C00075000 | 2020-05-05 9:31AM EDT | 75.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| IPGP200619C00115000 | 2020-05-05 9:34AM EDT | 115.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IPGP200619C00120000 | 2020-05-13 1:35PM EDT | 120.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP200619C00130000 | 2020-06-02 12:29PM EDT | 130.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP200619C00135000 | 2020-05-18 11:45AM EDT | 135.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP200619C00140000 | 2020-06-03 9:58AM EDT | 140.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP200619C00145000 | 2020-05-20 10:49AM EDT | 145.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP200619C00150000 | 2020-06-02 10:46AM EDT | 150.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IPGP200619C00155000 | 2020-06-02 3:50PM EDT | 155.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP200619C00160000 | 2020-06-04 1:13PM EDT | 160.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IPGP200619C00165000 | 2020-06-04 3:35PM EDT | 165.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| IPGP200619C00170000 | 2020-06-04 11:28AM EDT | 170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IPGP200619C00175000 | 2020-06-02 2:51PM EDT | 175.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| IPGP200619C00180000 | 2020-05-20 2:11PM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IPGP200619C00185000 | 2020-06-03 2:58PM EDT | 185.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IPGP200619C00190000 | 2020-05-20 1:15PM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Ventaspara19 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP200619P00085000 | 2020-05-13 7:05PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IPGP200619P00110000 | 2020-05-13 1:22PM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IPGP200619P00115000 | 2020-05-07 3:08PM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IPGP200619P00120000 | 2020-05-12 3:21PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IPGP200619P00125000 | 2020-05-18 2:36PM EDT | 125.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP200619P00130000 | 2020-05-13 1:00PM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP200619P00135000 | 2020-05-15 10:13AM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP200619P00140000 | 2020-05-28 11:26AM EDT | 140.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP200619P00145000 | 2020-05-29 2:24PM EDT | 145.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP200619P00150000 | 2020-06-04 3:31PM EDT | 150.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IPGP200619P00155000 | 2020-06-03 3:46PM EDT | 155.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IPGP200619P00160000 | 2020-06-03 3:45PM EDT | 160.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IPGP200619P00165000 | 2020-06-01 2:09PM EDT | 165.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.