Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.754,83 -1.523,20 (-2,49%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-04-19 12:30PM EDT | 85.00 | 4.03 | 3.70 | 4.30 | -0.67 | -14.26% | 1 | 5 | 49.83% |
| IPGP240517C00090000 | 2024-04-18 12:13PM EDT | 90.00 | 2.70 | 1.85 | 2.40 | 0.00 | - | 1 | 35 | 49.10% |
| IPGP240517C00095000 | 2024-04-18 10:29AM EDT | 95.00 | 1.35 | 0.85 | 1.25 | 0.00 | - | 3 | 27 | 48.90% |
| IPGP240517C00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 39 | 49.76% |
| IPGP240517C00105000 | 2024-04-17 9:30AM EDT | 105.00 | 0.40 | 0.15 | 1.40 | 0.00 | - | 1 | 53 | 62.26% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 68.85% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 86.52% |
| IPGP240517C00120000 | 2024-01-04 1:01PM EDT | 120.00 | 3.12 | 1.45 | 4.00 | 0.00 | - | 1 | 17 | 124.46% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 128.22% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 136.23% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 141.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 80.13% |
| IPGP240517P00070000 | 2024-04-11 2:05PM EDT | 70.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 3 | 51.56% |
| IPGP240517P00075000 | 2024-04-19 11:29AM EDT | 75.00 | 1.00 | 0.10 | 1.20 | +0.02 | +2.04% | 2 | 95 | 49.56% |
| IPGP240517P00080000 | 2024-04-19 12:30PM EDT | 80.00 | 2.60 | 2.20 | 2.70 | +0.03 | +1.17% | 4 | 44 | 49.83% |
| IPGP240517P00085000 | 2024-04-18 11:09AM EDT | 85.00 | 4.20 | 4.30 | 4.90 | +0.10 | +2.44% | 2 | 131 | 48.44% |
| IPGP240517P00090000 | 2024-04-18 11:07AM EDT | 90.00 | 7.00 | 6.80 | 8.10 | 0.00 | - | 4 | 34 | 48.76% |
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 95.00 | 11.00 | 10.40 | 12.10 | 0.00 | - | 2 | 23 | 50.68% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.