Mercados españoles abiertos en 8 hrs 21 min
S&P 500
4.536,19 +16,56 (+0,37%) Nasdaq
15.121,68 -7,41 (-0,05%) NIKKEI 225
29.255,55 +40,03 (+0,14%) Dólar/Euro
1,1656 +0,0019 (+0,16%) Petróleo Brent
85,97 +0,15 (+0,17%) BTC-EUR
56.645,39 +1.342,91 (+2,43%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
163,97-0,17 (-0,10%)
Al cierre: 4:00PM EDT
163,97 0,00 (0,00%)
Después del cierre: 05:28PM EDT
Después del cierre: 05:28PM EDT
Llamadaspara19 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP211119C00100000 | 2021-08-25 5:30PM EDT | 100.00 | 138.20 | 63.30 | 66.60 | 0.00 | - | 2 | 2 | 107.67% |
| IPGP211119C00110000 | 2021-08-25 5:30PM EDT | 110.00 | 93.23 | 53.00 | 57.00 | 0.00 | - | 4 | 4 | 91.09% |
| IPGP211119C00125000 | 2021-08-25 5:30PM EDT | 125.00 | 61.60 | 39.00 | 42.80 | 0.00 | - | 1 | 2 | 79.08% |
| IPGP211119C00140000 | 2021-08-25 5:30PM EDT | 140.00 | 42.80 | 26.10 | 29.20 | 0.00 | - | 9 | 0 | 68.51% |
| IPGP211119C00150000 | 2021-10-19 10:19AM EDT | 150.00 | 17.19 | 17.20 | 18.80 | 0.00 | - | 2 | 6 | 51.64% |
| IPGP211119C00155000 | 2021-10-12 12:18PM EDT | 155.00 | 11.75 | 13.30 | 15.20 | 0.00 | - | 11 | 69 | 54.47% |
| IPGP211119C00160000 | 2021-10-18 11:51AM EDT | 160.00 | 11.20 | 10.00 | 11.90 | 0.00 | - | 23 | 33 | 52.01% |
| IPGP211119C00165000 | 2021-10-20 11:26AM EDT | 165.00 | 8.40 | 8.00 | 9.40 | +0.40 | +5.00% | 13 | 41 | 51.84% |
| IPGP211119C00170000 | 2021-10-19 2:07PM EDT | 170.00 | 6.60 | 5.20 | 7.10 | 0.00 | - | 10 | 4 | 50.64% |
| IPGP211119C00175000 | 2021-10-19 2:20PM EDT | 175.00 | 4.60 | 3.90 | 4.70 | 0.00 | - | 1 | 37 | 46.64% |
| IPGP211119C00180000 | 2021-10-20 9:35AM EDT | 180.00 | 2.96 | 2.50 | 3.90 | -0.14 | -4.52% | 10 | 83 | 49.71% |
| IPGP211119C00185000 | 2021-10-20 9:35AM EDT | 185.00 | 1.91 | 1.80 | 2.50 | -0.29 | -13.18% | 10 | 49 | 47.17% |
| IPGP211119C00190000 | 2021-10-11 3:50PM EDT | 190.00 | 1.50 | 1.15 | 2.70 | 0.00 | - | 1 | 21 | 54.72% |
| IPGP211119C00195000 | 2021-10-04 10:25AM EDT | 195.00 | 1.00 | 0.50 | 1.60 | 0.00 | - | 1 | 9 | 51.05% |
| IPGP211119C00200000 | 2021-10-18 12:41PM EDT | 200.00 | 0.86 | 0.40 | 1.10 | 0.00 | - | 4 | 41 | 50.64% |
| IPGP211119C00210000 | 2021-09-22 9:51AM EDT | 210.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 54.44% |
| IPGP211119C00220000 | 2021-10-05 3:00PM EDT | 220.00 | 0.01 | 0.00 | 2.30 | 0.00 | - | 21 | 84 | 68.12% |
| IPGP211119C00230000 | 2021-08-25 5:30PM EDT | 230.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 57.13% |
| IPGP211119C00240000 | 2021-08-25 5:30PM EDT | 240.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 82.98% |
| IPGP211119C00250000 | 2021-10-18 11:47AM EDT | 250.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 87.94% |
| IPGP211119C00260000 | 2021-08-25 5:30PM EDT | 260.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 95.34% |
| IPGP211119C00270000 | 2021-08-25 5:30PM EDT | 270.00 | 3.20 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 100.76% |
| IPGP211119C00280000 | 2021-08-23 12:45PM EDT | 280.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 6 | 16 | 106.30% |
| IPGP211119C00290000 | 2021-08-25 5:30PM EDT | 290.00 | 3.00 | 0.70 | 2.20 | 0.00 | - | 1 | 1 | 117.19% |
| IPGP211119C00300000 | 2021-08-25 5:30PM EDT | 300.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 116.11% |
| IPGP211119C00310000 | 2021-08-25 5:30PM EDT | 310.00 | 1.25 | 0.20 | 2.20 | 0.00 | - | 1 | 1 | 122.85% |
| IPGP211119C00330000 | 2021-08-25 5:30PM EDT | 330.00 | 15.00 | 7.00 | 2.20 | 0.00 | - | 1 | 1 | 175.71% |
| IPGP211119C00350000 | 2021-08-25 5:30PM EDT | 350.00 | 3.00 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 137.70% |
| IPGP211119C00360000 | 2021-08-25 5:30PM EDT | 360.00 | 9.30 | 4.70 | 2.15 | 0.00 | - | 1 | 1 | 177.42% |
Ventaspara19 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP211119P00085000 | 2021-09-29 10:32AM EDT | 85.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 1 | 16 | 131.89% |
| IPGP211119P00090000 | 2021-08-25 5:30PM EDT | 90.00 | 0.53 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 131.30% |
| IPGP211119P00095000 | 2021-08-25 5:30PM EDT | 95.00 | 2.22 | 0.05 | 2.35 | 0.00 | - | 6 | 0 | 122.31% |
| IPGP211119P00105000 | 2021-09-21 2:57PM EDT | 105.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 100.73% |
| IPGP211119P00110000 | 2021-08-25 5:30PM EDT | 110.00 | 1.65 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 97.95% |
| IPGP211119P00120000 | 2021-10-14 2:17PM EDT | 120.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 61.13% |
| IPGP211119P00125000 | 2021-10-04 10:36AM EDT | 125.00 | 0.90 | 0.20 | 0.90 | 0.00 | - | 6 | 30 | 57.91% |
| IPGP211119P00130000 | 2021-10-18 1:34PM EDT | 130.00 | 0.78 | 0.15 | 1.15 | 0.00 | - | 4 | 1,484 | 52.91% |
| IPGP211119P00135000 | 2021-10-04 10:36AM EDT | 135.00 | 2.55 | 1.00 | 2.85 | 0.00 | - | 1 | 44 | 61.96% |
| IPGP211119P00140000 | 2021-10-15 11:17AM EDT | 140.00 | 1.80 | 0.55 | 3.20 | 0.00 | - | 4 | 76 | 53.13% |
| IPGP211119P00145000 | 2021-10-08 11:41AM EDT | 145.00 | 2.71 | 2.35 | 3.50 | 0.00 | - | 10 | 25 | 53.37% |
| IPGP211119P00150000 | 2021-10-20 9:37AM EDT | 150.00 | 3.80 | 3.60 | 4.40 | +0.30 | +8.57% | 1 | 1,482 | 51.45% |
| IPGP211119P00155000 | 2021-10-19 11:24AM EDT | 155.00 | 4.95 | 4.50 | 6.00 | 0.00 | - | 11 | 60 | 53.15% |
| IPGP211119P00160000 | 2021-10-20 10:50AM EDT | 160.00 | 7.20 | 6.80 | 7.40 | +0.43 | +6.35% | 10 | 383 | 49.16% |
| IPGP211119P00165000 | 2021-10-20 10:43AM EDT | 165.00 | 9.50 | 8.20 | 9.80 | +0.45 | +4.97% | 10 | 152 | 48.55% |
| IPGP211119P00170000 | 2021-10-15 11:46AM EDT | 170.00 | 11.40 | 10.30 | 13.60 | 0.00 | - | 11 | 18 | 53.15% |
| IPGP211119P00175000 | 2021-08-25 5:30PM EDT | 175.00 | 12.90 | 16.20 | 18.00 | 0.00 | - | 3 | 8 | 54.35% |
| IPGP211119P00180000 | 2021-09-20 10:11AM EDT | 180.00 | 20.95 | 18.00 | 19.70 | 0.00 | - | 1 | 50 | 48.28% |
| IPGP211119P00185000 | 2021-08-25 5:30PM EDT | 185.00 | 14.60 | 23.20 | 25.50 | 0.00 | - | 1 | 1 | 52.91% |
| IPGP211119P00190000 | 2021-10-15 1:44PM EDT | 190.00 | 26.40 | 25.80 | 28.40 | 0.00 | - | 1 | 24 | 52.21% |
| IPGP211119P00195000 | 2021-08-25 5:30PM EDT | 195.00 | 10.80 | 30.30 | 32.80 | 0.00 | - | 5 | 5 | 52.65% |
| IPGP211119P00200000 | 2021-08-25 5:30PM EDT | 200.00 | 15.50 | 34.60 | 38.50 | 0.00 | - | 3 | 17 | 63.97% |
| IPGP211119P00210000 | 2021-09-15 12:25PM EDT | 210.00 | 39.05 | 43.10 | 47.00 | 0.00 | - | 1 | 3 | 57.67% |
| IPGP211119P00220000 | 2021-08-25 5:30PM EDT | 220.00 | 40.72 | 53.80 | 57.90 | 0.00 | - | - | 1 | 76.78% |
| IPGP211119P00230000 | 2021-08-25 5:30PM EDT | 230.00 | 48.91 | 63.90 | 67.50 | 0.00 | - | 1 | 2 | 79.98% |
| IPGP211119P00240000 | 2021-10-13 3:56PM EDT | 240.00 | 82.84 | 74.40 | 77.60 | 0.00 | - | 1 | 1 | 88.53% |
| IPGP211119P00250000 | 2021-09-14 12:10PM EDT | 250.00 | 76.55 | 82.70 | 87.20 | 0.00 | - | 1 | 11 | 89.50% |
| IPGP211119P00300000 | 2021-08-25 5:30PM EDT | 300.00 | 97.00 | 133.70 | 137.40 | 0.00 | - | - | 0 | 121.05% |
© 2021 Verizon Media. Todos los derechos reservados.
