Mercados españoles abiertos en 8 hrs 21 min

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
163,97-0,17 (-0,10%)
Al cierre: 4:00PM EDT
163,97 0,00 (0,00%)
Después del cierre: 05:28PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de noviembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IPGP211119C001000002021-08-25 5:30PM EDT100.00138.2063.3066.600.00-22107.67%
IPGP211119C001100002021-08-25 5:30PM EDT110.0093.2353.0057.000.00-4491.09%
IPGP211119C001250002021-08-25 5:30PM EDT125.0061.6039.0042.800.00-1279.08%
IPGP211119C001400002021-08-25 5:30PM EDT140.0042.8026.1029.200.00-9068.51%
IPGP211119C001500002021-10-19 10:19AM EDT150.0017.1917.2018.800.00-2651.64%
IPGP211119C001550002021-10-12 12:18PM EDT155.0011.7513.3015.200.00-116954.47%
IPGP211119C001600002021-10-18 11:51AM EDT160.0011.2010.0011.900.00-233352.01%
IPGP211119C001650002021-10-20 11:26AM EDT165.008.408.009.40+0.40+5.00%134151.84%
IPGP211119C001700002021-10-19 2:07PM EDT170.006.605.207.100.00-10450.64%
IPGP211119C001750002021-10-19 2:20PM EDT175.004.603.904.700.00-13746.64%
IPGP211119C001800002021-10-20 9:35AM EDT180.002.962.503.90-0.14-4.52%108349.71%
IPGP211119C001850002021-10-20 9:35AM EDT185.001.911.802.50-0.29-13.18%104947.17%
IPGP211119C001900002021-10-11 3:50PM EDT190.001.501.152.700.00-12154.72%
IPGP211119C001950002021-10-04 10:25AM EDT195.001.000.501.600.00-1951.05%
IPGP211119C002000002021-10-18 12:41PM EDT200.000.860.401.100.00-44150.64%
IPGP211119C002100002021-09-22 9:51AM EDT210.000.620.000.750.00-2654.44%
IPGP211119C002200002021-10-05 3:00PM EDT220.000.010.002.300.00-218468.12%
IPGP211119C002300002021-08-25 5:30PM EDT230.001.350.000.500.00-1257.13%
IPGP211119C002400002021-08-25 5:30PM EDT240.000.900.002.350.00-1382.98%
IPGP211119C002500002021-10-18 11:47AM EDT250.000.050.002.150.00-1887.94%
IPGP211119C002600002021-08-25 5:30PM EDT260.000.350.002.300.00-1695.34%
IPGP211119C002700002021-08-25 5:30PM EDT270.003.200.002.250.00-33100.76%
IPGP211119C002800002021-08-23 12:45PM EDT280.000.200.002.250.00-616106.30%
IPGP211119C002900002021-08-25 5:30PM EDT290.003.000.702.200.00-11117.19%
IPGP211119C003000002021-08-25 5:30PM EDT300.000.600.002.200.00-24116.11%
IPGP211119C003100002021-08-25 5:30PM EDT310.001.250.202.200.00-11122.85%
IPGP211119C003300002021-08-25 5:30PM EDT330.0015.007.002.200.00-11175.71%
IPGP211119C003500002021-08-25 5:30PM EDT350.003.000.002.150.00-10137.70%
IPGP211119C003600002021-08-25 5:30PM EDT360.009.304.702.150.00-11177.42%
Ventaspara19 de noviembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IPGP211119P000850002021-09-29 10:32AM EDT85.000.200.001.600.00-116131.89%
IPGP211119P000900002021-08-25 5:30PM EDT90.000.530.002.300.00-1010131.30%
IPGP211119P000950002021-08-25 5:30PM EDT95.002.220.052.350.00-60122.31%
IPGP211119P001050002021-09-21 2:57PM EDT105.000.500.002.150.00-1011100.73%
IPGP211119P001100002021-08-25 5:30PM EDT110.001.650.002.800.00-2397.95%
IPGP211119P001200002021-10-14 2:17PM EDT120.000.600.050.750.00-15561.13%
IPGP211119P001250002021-10-04 10:36AM EDT125.000.900.200.900.00-63057.91%
IPGP211119P001300002021-10-18 1:34PM EDT130.000.780.151.150.00-41,48452.91%
IPGP211119P001350002021-10-04 10:36AM EDT135.002.551.002.850.00-14461.96%
IPGP211119P001400002021-10-15 11:17AM EDT140.001.800.553.200.00-47653.13%
IPGP211119P001450002021-10-08 11:41AM EDT145.002.712.353.500.00-102553.37%
IPGP211119P001500002021-10-20 9:37AM EDT150.003.803.604.40+0.30+8.57%11,48251.45%
IPGP211119P001550002021-10-19 11:24AM EDT155.004.954.506.000.00-116053.15%
IPGP211119P001600002021-10-20 10:50AM EDT160.007.206.807.40+0.43+6.35%1038349.16%
IPGP211119P001650002021-10-20 10:43AM EDT165.009.508.209.80+0.45+4.97%1015248.55%
IPGP211119P001700002021-10-15 11:46AM EDT170.0011.4010.3013.600.00-111853.15%
IPGP211119P001750002021-08-25 5:30PM EDT175.0012.9016.2018.000.00-3854.35%
IPGP211119P001800002021-09-20 10:11AM EDT180.0020.9518.0019.700.00-15048.28%
IPGP211119P001850002021-08-25 5:30PM EDT185.0014.6023.2025.500.00-1152.91%
IPGP211119P001900002021-10-15 1:44PM EDT190.0026.4025.8028.400.00-12452.21%
IPGP211119P001950002021-08-25 5:30PM EDT195.0010.8030.3032.800.00-5552.65%
IPGP211119P002000002021-08-25 5:30PM EDT200.0015.5034.6038.500.00-31763.97%
IPGP211119P002100002021-09-15 12:25PM EDT210.0039.0543.1047.000.00-1357.67%
IPGP211119P002200002021-08-25 5:30PM EDT220.0040.7253.8057.900.00--176.78%
IPGP211119P002300002021-08-25 5:30PM EDT230.0048.9163.9067.500.00-1279.98%
IPGP211119P002400002021-10-13 3:56PM EDT240.0082.8474.4077.600.00-1188.53%
IPGP211119P002500002021-09-14 12:10PM EDT250.0076.5582.7087.200.00-11189.50%
IPGP211119P003000002021-08-25 5:30PM EDT300.0097.00133.70137.400.00--0121.05%