Mercados españoles cerrados en 8 hrs 12 min
IBEX 35
11.790,40 +105,70 (+0,90%) Euro Stoxx 50
4.895,10 +59,80 (+1,24%) Dólar/Euro
1,1148 +0,0026 (+0,23%) Petróleo Brent
74,15 +0,50 (+0,68%) Oro
2.602,50 +3,90 (+0,15%) Bitcoin EUR
55.606,95 +1.341,91 (+2,47%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240920C00030000 | 2024-07-23 2:39PM EDT | 30.00 | 21.00 | 15.60 | 20.00 | 0.00 | - | - | 2 | 1,014.06% |
| IONS240920C00035000 | 2024-06-24 9:57AM EDT | 35.00 | 8.40 | 14.10 | 18.00 | 0.00 | - | 2 | 5 | 1,083.20% |
| IONS240920C00037500 | 2024-08-13 2:24PM EDT | 37.50 | 8.60 | 2.90 | 5.20 | 0.00 | - | 1 | 86 | 155.47% |
| IONS240920C00040000 | 2024-09-12 3:37PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IONS240920C00042500 | 2024-09-18 9:57AM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IONS240920C00045000 | 2024-09-18 3:42PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IONS240920C00047500 | 2024-09-18 2:40PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IONS240920C00050000 | 2024-09-18 12:02PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IONS240920C00052500 | 2024-09-16 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IONS240920C00055000 | 2024-09-10 10:31AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IONS240920C00057500 | 2024-09-06 3:55PM EDT | 57.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| IONS240920C00060000 | 2024-04-09 9:45AM EDT | 60.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 320.31% |
| IONS240920C00065000 | 2024-03-04 10:30AM EDT | 65.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 402.73% |
| IONS240920C00070000 | 2024-01-29 4:34PM EDT | 70.00 | 1.60 | 0.50 | 0.80 | 0.00 | - | - | 4 | 474.61% |
| IONS240920C00075000 | 2024-02-27 1:31PM EDT | 75.00 | 0.28 | 0.00 | 0.85 | 0.00 | - | 500 | 366 | 473.83% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240920P00025000 | 2024-06-20 12:09PM EDT | 25.00 | 0.39 | 0.00 | 1.00 | 0.00 | - | - | 2 | 524.22% |
| IONS240920P00027500 | 2024-06-20 12:09PM EDT | 27.50 | 0.52 | 0.00 | 1.00 | 0.00 | - | - | 2 | 446.09% |
| IONS240920P00030000 | 2024-08-05 3:31PM EDT | 30.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 657.42% |
| IONS240920P00035000 | 2024-06-14 12:20PM EDT | 35.00 | 1.65 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 241.21% |
| IONS240920P00037500 | 2024-08-01 12:57PM EDT | 37.50 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 375.78% |
| IONS240920P00040000 | 2024-09-18 12:24PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IONS240920P00042500 | 2024-09-18 10:55AM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IONS240920P00045000 | 2024-09-16 3:47PM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONS240920P00047500 | 2024-09-18 1:18PM EDT | 47.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IONS240920P00050000 | 2024-09-09 3:39PM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IONS240920P00052500 | 2024-09-09 9:41AM EDT | 52.50 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IONS240920P00055000 | 2024-09-10 11:06AM EDT | 55.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IONS240920P00060000 | 2024-05-21 10:03AM EDT | 60.00 | 20.80 | 17.00 | 21.50 | 0.00 | - | - | 0 | 488.28% |
| IONS240920P00070000 | 2024-03-13 10:04AM EDT | 70.00 | 26.30 | 25.20 | 30.00 | 0.00 | - | - | 0 | 691.80% |
© 2024 Yahoo. Todos los derechos reservados.