Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.891,30 +3.456,67 (+6,13%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:49.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00049000 | 2024-04-19 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 218 | 2,085 | 93.75% |
| INTC240503C00049000 | 2024-04-17 10:57AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | 0.00 | - | 19 | 230 | 75.00% |
| INTC240510C00049000 | 2024-04-18 10:41AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 14 | 64.06% |
| INTC240517C00049000 | 2024-04-19 2:23PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 19 | 3,673 | 61.72% |
| INTC240524C00049000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 25 | 55.08% |
| INTC240621C00049000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 14 | 2,564 | 45.12% |
| INTC240719C00049000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 20 | 2,531 | 41.99% |
| INTC240816C00049000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 0.30 | 0.28 | 0.30 | -0.11 | -26.83% | 3 | 4,028 | 42.43% |
| INTC241018C00049000 | 2024-04-18 11:17AM EDT | 2024-10-18 | 0.72 | 0.52 | 0.55 | 0.00 | - | 22 | 433 | 39.94% |
| INTC241115C00049000 | 2024-04-19 10:36AM EDT | 2024-11-15 | 0.77 | 0.70 | 0.76 | -0.17 | -18.09% | 1 | 42 | 40.77% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00049000 | 2024-04-09 1:57PM EDT | 2024-04-26 | 10.98 | 13.10 | 16.50 | 0.00 | - | 1 | 0 | 50.00% |
| INTC240503P00049000 | 2024-04-05 3:28PM EDT | 2024-05-03 | 9.87 | 12.60 | 16.60 | 0.00 | - | 1 | 0 | 212.40% |
| INTC240510P00049000 | 2024-04-05 3:28PM EDT | 2024-05-10 | 9.90 | 14.45 | 15.20 | 0.00 | - | 10 | 2 | 65.63% |
| INTC240517P00049000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 14.60 | 13.45 | 16.20 | +5.70 | +64.04% | 2 | 116 | 57.03% |
| INTC240621P00049000 | 2024-04-15 10:08AM EDT | 2024-06-21 | 12.83 | 14.40 | 15.30 | 0.00 | - | 3 | 610 | 66.21% |
| INTC240719P00049000 | 2024-04-11 3:55PM EDT | 2024-07-19 | 11.45 | 14.70 | 15.35 | 0.00 | - | 3 | 615 | 56.49% |
| INTC240816P00049000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 12.93 | 14.35 | 15.45 | 0.00 | - | 3 | 586 | 51.76% |
| INTC241018P00049000 | 2024-03-25 9:55AM EDT | 2024-10-18 | 9.13 | 14.60 | 15.40 | 0.00 | - | 6 | 283 | 40.94% |
© 2024 Yahoo. Todos los derechos reservados.