Mercados españoles cerrados en 7 hrs 5 min
IBEX 35
11.002,90 +112,70 (+1,03%) Euro Stoxx 50
4.968,79 +31,94 (+0,65%) Dólar/Euro
1,0681 +0,0025 (+0,23%) Petróleo Brent
87,78 +0,78 (+0,90%) Oro
2.320,10 -26,30 (-1,12%) Bitcoin EUR
61.957,79 -36,05 (-0,06%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:44.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00044000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| INTC240503C00044000 | 2024-04-22 3:46PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| INTC240510C00044000 | 2024-04-22 3:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| INTC240517C00044000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 25.00% |
| INTC240524C00044000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INTC240531C00044000 | 2024-04-22 2:51PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INTC240621C00044000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| INTC240719C00044000 | 2024-04-22 2:28PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| INTC240816C00044000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| INTC241018C00044000 | 2024-04-22 2:31PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INTC241115C00044000 | 2024-04-19 12:26PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00044000 | 2024-04-22 3:19PM EDT | 2024-04-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| INTC240503P00044000 | 2024-04-16 12:31PM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC240510P00044000 | 2024-04-19 10:16AM EDT | 2024-05-10 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240517P00044000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240524P00044000 | 2024-04-18 9:41AM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240531P00044000 | 2024-04-15 10:41AM EDT | 2024-05-31 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240621P00044000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| INTC240719P00044000 | 2024-04-19 1:17PM EDT | 2024-07-19 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240816P00044000 | 2024-04-17 9:43AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| INTC241018P00044000 | 2024-04-19 1:10PM EDT | 2024-10-18 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241115P00044000 | 2024-04-15 9:49AM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.