Mercados españoles cerrados en 8 hrs 12 min
IBEX 35
11.056,80 +29,00 (+0,26%) Euro Stoxx 50
4.988,96 -0,92 (-0,02%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
88,26 +0,24 (+0,27%) Oro
2.333,50 -4,90 (-0,21%) Bitcoin EUR
60.060,07 -2.316,30 (-3,71%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00041000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| INTC240503C00041000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| INTC240510C00041000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| INTC240517C00041000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| INTC240524C00041000 | 2024-04-24 3:47PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| INTC240531C00041000 | 2024-04-24 1:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| INTC240621C00041000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,598 | 0 | 12.50% |
| INTC240719C00041000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 6.25% |
| INTC240816C00041000 | 2024-04-24 3:41PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| INTC241018C00041000 | 2024-04-24 3:51PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| INTC241115C00041000 | 2024-04-24 3:56PM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00041000 | 2024-04-24 2:25PM EDT | 2024-04-26 | 6.31 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| INTC240503P00041000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 6.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240510P00041000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INTC240517P00041000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INTC240524P00041000 | 2024-04-24 11:30AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC240531P00041000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240621P00041000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| INTC240719P00041000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240816P00041000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC241018P00041000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC241115P00041000 | 2024-04-24 2:08PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.