Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.024,80 +134,60 (+1,24%) Euro Stoxx 50
4.974,87 +38,02 (+0,77%) Dólar/Euro
1,0664 +0,0008 (+0,07%) Petróleo Brent
87,13 +0,13 (+0,15%) Oro
2.308,70 -37,70 (-1,61%) Bitcoin EUR
62.077,85 +229,09 (+0,37%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:38.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00038000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,599 | 0 | 25.00% |
| INTC240503C00038000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 867 | 0 | 12.50% |
| INTC240510C00038000 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| INTC240517C00038000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 12.50% |
| INTC240524C00038000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| INTC240531C00038000 | 2024-04-22 3:44PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| INTC240621C00038000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 6.25% |
| INTC240719C00038000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| INTC240816C00038000 | 2024-04-22 3:13PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| INTC241018C00038000 | 2024-04-22 1:07PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| INTC241115C00038000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTC241220C00038000 | 2024-04-22 2:41PM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| INTC250620C00038000 | 2024-04-22 11:02AM EDT | 2025-06-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| INTC250919C00038000 | 2024-04-19 3:57PM EDT | 2025-09-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| INTC260618C00038000 | 2024-04-22 11:34AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTC261218C00038000 | 2024-04-22 11:40AM EDT | 2026-12-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00038000 | 2024-04-22 3:35PM EDT | 2024-04-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| INTC240503P00038000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| INTC240510P00038000 | 2024-04-22 11:11AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC240517P00038000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| INTC240524P00038000 | 2024-04-22 10:06AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240531P00038000 | 2024-04-22 3:46PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240621P00038000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| INTC240719P00038000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240816P00038000 | 2024-04-22 11:21AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC241018P00038000 | 2024-04-22 1:07PM EDT | 2024-10-18 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241115P00038000 | 2024-04-17 3:25PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC241220P00038000 | 2024-04-22 2:37PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| INTC250620P00038000 | 2024-04-22 10:13AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00038000 | 2024-04-18 11:32AM EDT | 2025-09-19 | 7.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC260618P00038000 | 2024-04-15 2:55PM EDT | 2026-06-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 0.00% |
| INTC261218P00038000 | 2024-04-19 1:22PM EDT | 2026-12-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.