Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.811,13 +2.401,56 (+4,18%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00036000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.63 | 0.61 | 0.64 | -0.32 | -33.68% | 3,135 | 7,349 | 68.95% |
| INTC240503C00036000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 0.82 | 0.79 | 0.82 | -0.33 | -28.70% | 217 | 1,167 | 56.25% |
| INTC240510C00036000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 0.89 | 0.69 | 0.93 | -0.30 | -25.21% | 122 | 367 | 50.00% |
| INTC240517C00036000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.03 | -0.29 | -21.64% | 3,835 | 5,240 | 46.14% |
| INTC240524C00036000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 1.18 | 1.13 | 1.21 | -0.34 | -22.37% | 30 | 617 | 45.75% |
| INTC240531C00036000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 1.31 | 0.76 | 1.31 | -0.31 | -19.14% | 23 | 104 | 43.99% |
| INTC240621C00036000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.62 | 1.59 | 1.62 | -0.39 | -19.40% | 284 | 2,555 | 41.55% |
| INTC240719C00036000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 2.02 | 2.00 | 2.03 | -0.34 | -14.41% | 136 | 396 | 40.67% |
| INTC240816C00036000 | 2024-04-19 3:58PM EDT | 2024-08-16 | 2.55 | 2.53 | 2.55 | -0.39 | -13.27% | 287 | 1,481 | 42.31% |
| INTC241018C00036000 | 2024-04-19 1:09PM EDT | 2024-10-18 | 3.45 | 3.15 | 3.25 | -0.15 | -4.17% | 24 | 365 | 41.48% |
| INTC241115C00036000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 3.70 | 3.55 | 3.65 | -0.30 | -7.50% | 1 | 30 | 42.48% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00036000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 2.37 | 2.37 | 2.61 | +0.55 | +30.22% | 1,273 | 7,493 | 72.85% |
| INTC240503P00036000 | 2024-04-19 3:19PM EDT | 2024-05-03 | 2.52 | 2.32 | 2.57 | +0.52 | +26.00% | 212 | 1,367 | 54.79% |
| INTC240510P00036000 | 2024-04-19 3:58PM EDT | 2024-05-10 | 2.70 | 2.52 | 2.95 | +0.60 | +28.57% | 65 | 617 | 50.20% |
| INTC240517P00036000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 2.79 | 2.78 | 2.82 | +0.57 | +25.68% | 157 | 5,092 | 45.85% |
| INTC240524P00036000 | 2024-04-19 10:45AM EDT | 2024-05-24 | 2.48 | 2.45 | 2.97 | +0.07 | +2.90% | 19 | 302 | 44.78% |
| INTC240531P00036000 | 2024-04-19 2:19PM EDT | 2024-05-31 | 2.70 | 2.46 | 3.25 | +0.19 | +7.57% | 17 | 836 | 47.12% |
| INTC240621P00036000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 3.15 | 3.20 | 3.30 | +0.42 | +15.38% | 145 | 4,843 | 39.40% |
| INTC240719P00036000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 3.50 | 3.45 | 3.55 | +0.46 | +15.13% | 96 | 3,898 | 36.52% |
| INTC240816P00036000 | 2024-04-19 3:08PM EDT | 2024-08-16 | 3.90 | 3.90 | 4.00 | +0.37 | +10.48% | 105 | 2,488 | 37.79% |
| INTC241018P00036000 | 2024-04-19 12:35PM EDT | 2024-10-18 | 4.10 | 4.30 | 4.40 | +0.30 | +7.89% | 6 | 7,564 | 34.74% |
| INTC241115P00036000 | 2024-04-19 9:44AM EDT | 2024-11-15 | 4.40 | 4.60 | 4.75 | +0.20 | +4.76% | 4 | 52 | 35.74% |
© 2024 Yahoo. Todos los derechos reservados.