Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
11.067,00 +39,20 (+0,36%) Euro Stoxx 50
4.957,19 -32,69 (-0,66%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
88,34 +0,32 (+0,36%) Oro
2.339,90 +1,50 (+0,06%) Bitcoin EUR
59.730,26 -2.500,94 (-4,02%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:29.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00029000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| INTC240503C00029000 | 2024-04-19 3:53PM EDT | 2024-05-03 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| INTC240510C00029000 | 2024-04-12 10:21AM EDT | 2024-05-10 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTC240517C00029000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| INTC240524C00029000 | 2024-04-24 1:51PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INTC240531C00029000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INTC240621C00029000 | 2024-04-24 1:29PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| INTC240719C00029000 | 2024-04-24 11:55AM EDT | 2024-07-19 | 6.46 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
| INTC241115C00029000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00029000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 407 | 50.00% |
| INTC240503P00029000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 921 | 974 | 25.00% |
| INTC240510P00029000 | 2024-04-24 1:05PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 25.00% |
| INTC240517P00029000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 5,149 | 12.50% |
| INTC240524P00029000 | 2024-04-24 3:37PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 110 | 12.50% |
| INTC240531P00029000 | 2024-04-24 12:52PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| INTC240621P00029000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 172 | 1,295 | 12.50% |
| INTC240719P00029000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 804 | 6.25% |
| INTC241115P00029000 | 2024-04-22 11:34AM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.