Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621C00023000 | 2024-03-28 10:21AM EDT | 2024-06-21 | 21.60 | 11.55 | 11.90 | 0.00 | - | 1 | 360 | 76.47% |
INTC240719C00023000 | 2024-04-16 2:08PM EDT | 2024-07-19 | 13.75 | 11.70 | 11.85 | 0.00 | - | 4 | 13 | 65.14% |
INTC240920C00023000 | 2024-04-16 1:32PM EDT | 2024-09-20 | 13.75 | 11.95 | 12.10 | 0.00 | - | 1 | 61 | 56.74% |
INTC250620C00023000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 13.90 | 13.15 | 13.35 | 0.00 | - | 1 | 4 | 50.61% |
INTC250919C00023000 | 2024-04-16 9:46AM EDT | 2025-09-19 | 14.18 | 13.40 | 13.70 | 0.00 | - | 1 | 47 | 49.44% |
INTC251219C00023000 | 2024-04-19 2:07PM EDT | 2025-12-19 | 13.75 | 13.95 | 14.50 | 0.00 | - | 1 | 108 | 50.27% |
INTC260116C00023000 | 2024-04-22 2:59PM EDT | 2026-01-16 | 14.20 | 14.00 | 14.60 | 0.00 | - | 4 | 26 | 52.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621P00023000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 3,228 | 48.05% |
INTC240719P00023000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.07 | 0.00 | - | 1 | 137 | 43.36% |
INTC240920P00023000 | 2024-04-19 3:26PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.21 | 0.00 | - | 30 | 4,279 | 41.11% |
INTC250620P00023000 | 2024-04-22 11:33AM EDT | 2025-06-20 | 0.96 | 0.87 | 0.92 | 0.00 | - | 2,400 | 2,409 | 37.09% |
INTC250919P00023000 | 2024-04-16 11:00AM EDT | 2025-09-19 | 1.05 | 1.07 | 1.13 | 0.00 | - | 2 | 300 | 36.21% |
INTC251219P00023000 | 2024-04-19 10:13AM EDT | 2025-12-19 | 1.35 | 1.31 | 1.37 | 0.00 | - | 2 | 369 | 35.94% |
INTC260116P00023000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 1.41 | 1.33 | 1.69 | 0.00 | - | 2 | 372 | 38.28% |