Mercados españoles cerrados en 6 hrs 48 min
IBEX 35
10.645,90 -119,10 (-1,11%) Euro Stoxx 50
4.899,83 -36,74 (-0,74%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
87,14 +0,03 (+0,03%) Oro
2.396,70 -1,30 (-0,05%) Bitcoin EUR
60.665,67 +2.956,37 (+5,12%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419C00020000 | 2024-04-02 9:55AM EDT | 2024-04-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240621C00020000 | 2024-04-18 11:26AM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240816C00020000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240920C00020000 | 2024-03-27 9:46AM EDT | 2024-09-20 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241115C00020000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 17.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC241220C00020000 | 2024-04-16 9:31AM EDT | 2024-12-20 | 16.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250117C00020000 | 2024-04-18 1:43PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTC250321C00020000 | 2024-04-09 9:52AM EDT | 2025-03-21 | 18.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC250620C00020000 | 2024-04-18 2:18PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC251219C00020000 | 2024-04-18 12:16PM EDT | 2025-12-19 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260116C00020000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260618C00020000 | 2024-04-18 10:24AM EDT | 2026-06-18 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC261218C00020000 | 2024-04-18 1:06PM EDT | 2026-12-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419P00020000 | 2023-12-21 11:40AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 142 | 525.00% |
| INTC240621P00020000 | 2024-04-18 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INTC240816P00020000 | 2024-04-18 2:30PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240920P00020000 | 2024-04-18 12:56PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTC241115P00020000 | 2024-04-18 1:22PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC241220P00020000 | 2024-04-17 3:33PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC250117P00020000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC250620P00020000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC250919P00020000 | 2024-04-18 10:10AM EDT | 2025-09-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC251219P00020000 | 2024-04-18 12:43PM EDT | 2025-12-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC260116P00020000 | 2024-04-12 2:39PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| INTC260618P00020000 | 2024-04-12 3:14PM EDT | 2026-06-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTC261218P00020000 | 2024-04-18 1:12PM EDT | 2026-12-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.