Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.55 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 3 | 3 |
13.60 | 0.00 | - | 6 | 8 | 30.00 | 0.01 | 0.00 | - | 20 | 2 |
10.86 | 0.00 | - | 1 | 0 | 33.00 | 0.12 | 0.00 | - | - | 2 |
7.85 | 0.00 | - | 1 | 10 | 34.00 | 0.05 | 0.00 | - | 15 | 17 |
9.21 | +0.71 | +8.35% | 2 | 18 | 35.00 | 0.05 | 0.00 | - | 1 | 76 |
7.30 | 0.00 | - | 4 | 45 | 36.00 | 0.01 | 0.00 | - | 185 | 325 |
6.40 | 0.00 | - | 5 | 10 | 36.50 | 0.01 | 0.00 | - | 30 | 49 |
6.05 | 0.00 | - | 1 | 48 | 37.00 | 0.01 | 0.00 | - | 5 | 1,071 |
6.45 | +0.35 | +5.74% | 1 | 6 | 37.50 | 0.01 | 0.00 | - | 306 | 553 |
6.15 | +0.50 | +8.85% | 7 | 173 | 38.00 | 0.03 | 0.00 | - | 7 | 3,157 |
4.77 | 0.00 | - | 11 | 466 | 38.50 | 0.11 | +0.10 | +1,000.00% | 10 | 4,634 |
5.10 | +0.50 | +10.87% | 3 | 96 | 39.00 | 0.01 | 0.00 | - | 16 | 10,869 |
4.64 | +0.94 | +25.41% | 4 | 475 | 39.50 | 0.02 | +0.01 | +100.00% | 12 | 4,549 |
4.05 | +0.26 | +6.86% | 161 | 1,387 | 40.00 | 0.01 | 0.00 | - | 96 | 8,115 |
3.40 | +0.55 | +19.30% | 8 | 891 | 40.50 | 0.01 | 0.00 | - | 30 | 15,247 |
3.25 | +0.47 | +16.91% | 196 | 1,715 | 41.00 | 0.01 | -0.01 | -50.00% | 278 | 8,831 |
2.80 | +0.57 | +25.56% | 173 | 1,652 | 41.50 | 0.01 | 0.00 | - | 50 | 3,487 |
2.20 | +0.40 | +22.22% | 581 | 3,192 | 42.00 | 0.01 | -0.02 | -66.67% | 170 | 3,962 |
1.73 | +0.43 | +33.08% | 1,621 | 5,056 | 42.50 | 0.02 | -0.02 | -50.00% | 1,029 | 2,770 |
1.12 | +0.27 | +31.76% | 3,995 | 9,198 | 43.00 | 0.01 | -0.08 | -88.89% | 2,299 | 4,076 |
0.69 | +0.23 | +50.00% | 3,190 | 6,079 | 43.50 | 0.01 | -0.22 | -95.65% | 2,551 | 2,458 |
0.14 | -0.10 | -41.67% | 17,846 | 18,353 | 44.00 | 0.01 | -0.44 | -97.78% | 9,653 | 2,389 |
0.01 | -0.09 | -90.00% | 9,083 | 3,673 | 44.50 | 0.29 | -0.59 | -67.05% | 2,979 | 1,217 |
0.01 | -0.04 | -80.00% | 8,583 | 18,907 | 45.00 | 0.94 | -0.29 | -23.58% | 330 | 676 |
0.01 | -0.02 | -66.67% | 388 | 3,761 | 45.50 | 1.63 | -0.62 | -27.56% | 109 | 59 |
0.01 | -0.01 | -50.00% | 903 | 3,690 | 46.00 | 1.70 | -0.55 | -24.44% | 42 | 229 |
0.01 | -0.01 | -50.00% | 1,181 | 659 | 46.50 | 2.47 | -1.88 | -43.22% | 23 | 120 |
0.01 | 0.00 | - | 114 | 2,727 | 47.00 | 2.73 | -1.22 | -30.89% | 12 | 218 |
0.02 | +0.01 | +100.00% | 4 | 14,844 | 47.50 | 3.23 | -1.20 | -27.09% | 2 | 41 |
0.01 | 0.00 | - | 87 | 3,173 | 48.00 | 6.43 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 29 | 181 | 48.50 | 4.25 | -1.25 | -22.73% | 15 | 7 |
0.01 | 0.00 | - | 44 | 1,858 | 49.00 | 6.10 | 0.00 | - | 3 | 38 |
0.01 | 0.00 | - | 2 | 167 | 49.50 | 6.35 | 0.00 | - | 22 | 15 |
0.01 | 0.00 | - | 7 | 4,888 | 50.00 | 6.65 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 52 | 637 | 51.00 | 8.20 | 0.00 | - | 12 | 12 |
0.01 | 0.00 | - | 3 | 1,369 | 52.00 | 9.85 | 0.00 | - | 6 | 2 |
0.01 | 0.00 | - | 10 | 828 | 53.00 | 9.10 | -1.10 | -10.78% | 1 | 2 |
0.01 | 0.00 | - | 11 | 272 | 54.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 831 | 55.00 | 11.10 | -1.85 | -14.29% | 1 | 0 |
0.01 | 0.00 | - | 5 | 131 | 56.00 | 12.12 | 0.00 | - | 280 | 0 |
0.02 | 0.00 | - | 150 | 397 | 57.00 | 13.10 | -1.70 | -11.49% | 5 | 0 |
0.01 | 0.00 | - | 1 | 40 | 58.00 | 14.10 | -1.70 | -10.76% | 2 | 0 |
0.02 | 0.00 | - | 30 | 133 | 59.00 | 15.10 | +1.40 | +10.22% | 1 | 0 |
0.01 | 0.00 | - | 11 | 498 | 60.00 | 17.70 | 0.00 | - | 23 | 0 |
0.03 | 0.00 | - | 2 | 633 | 65.00 | - | - | - | - | - |