Mercados españoles cerrados

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
44,17+0,40 (+0,91%)
Al cierre: 04:00PM EDT
44,14 -0,03 (-0,07%)
Después del cierre: 05:47PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
17.550.00-2025.000.010.00-33
13.600.00-6830.000.010.00-202
10.860.00-1033.000.120.00--2
7.850.00-11034.000.050.00-1517
9.21+0.71+8.35%21835.000.050.00-176
7.300.00-44536.000.010.00-185325
6.400.00-51036.500.010.00-3049
6.050.00-14837.000.010.00-51,071
6.45+0.35+5.74%1637.500.010.00-306553
6.15+0.50+8.85%717338.000.030.00-73,157
4.770.00-1146638.500.11+0.10+1,000.00%104,634
5.10+0.50+10.87%39639.000.010.00-1610,869
4.64+0.94+25.41%447539.500.02+0.01+100.00%124,549
4.05+0.26+6.86%1611,38740.000.010.00-968,115
3.40+0.55+19.30%889140.500.010.00-3015,247
3.25+0.47+16.91%1961,71541.000.01-0.01-50.00%2788,831
2.80+0.57+25.56%1731,65241.500.010.00-503,487
2.20+0.40+22.22%5813,19242.000.01-0.02-66.67%1703,962
1.73+0.43+33.08%1,6215,05642.500.02-0.02-50.00%1,0292,770
1.12+0.27+31.76%3,9959,19843.000.01-0.08-88.89%2,2994,076
0.69+0.23+50.00%3,1906,07943.500.01-0.22-95.65%2,5512,458
0.14-0.10-41.67%17,84618,35344.000.01-0.44-97.78%9,6532,389
0.01-0.09-90.00%9,0833,67344.500.29-0.59-67.05%2,9791,217
0.01-0.04-80.00%8,58318,90745.000.94-0.29-23.58%330676
0.01-0.02-66.67%3883,76145.501.63-0.62-27.56%10959
0.01-0.01-50.00%9033,69046.001.70-0.55-24.44%42229
0.01-0.01-50.00%1,18165946.502.47-1.88-43.22%23120
0.010.00-1142,72747.002.73-1.22-30.89%12218
0.02+0.01+100.00%414,84447.503.23-1.20-27.09%241
0.010.00-873,17348.006.430.00-10
0.010.00-2918148.504.25-1.25-22.73%157
0.010.00-441,85849.006.100.00-338
0.010.00-216749.506.350.00-2215
0.010.00-74,88850.006.650.00-80
0.010.00-5263751.008.200.00-1212
0.010.00-31,36952.009.850.00-62
0.010.00-1082853.009.10-1.10-10.78%12
0.010.00-1127254.00-----
0.010.00-1083155.0011.10-1.85-14.29%10
0.010.00-513156.0012.120.00-2800
0.020.00-15039757.0013.10-1.70-11.49%50
0.010.00-14058.0014.10-1.70-10.76%20
0.020.00-3013359.0015.10+1.40+10.22%10
0.010.00-1149860.0017.700.00-230
0.030.00-263365.00-----