Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240419C00030000 | 2024-03-28 11:03AM EDT | 2024-04-19 | 0.35 | 0.25 | 0.35 | +0.09 | +34.62% | 1 | 111 | 46.09% |
INSM240517C00030000 | 2024-03-25 9:37AM EDT | 2024-05-17 | 1.17 | 1.00 | 1.25 | 0.00 | - | 3 | 2,194 | 53.61% |
INSM240621C00030000 | 2024-03-26 2:37PM EDT | 2024-06-21 | 6.40 | 5.00 | 8.00 | 0.00 | - | 15 | 24 | 145.00% |
INSM240719C00030000 | 2024-03-28 3:54PM EDT | 2024-07-19 | 8.73 | 8.30 | 9.20 | -0.19 | -2.13% | 2 | 4,211 | 164.67% |
INSM240816C00030000 | 2024-03-22 12:45PM EDT | 2024-08-16 | 8.25 | 7.60 | 10.00 | 0.00 | - | 1 | 29 | 148.34% |
INSM241220C00030000 | 2024-03-14 10:33AM EDT | 2024-12-20 | 9.50 | 7.80 | 11.40 | 0.00 | - | 1 | 47 | 117.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240419P00030000 | 2024-03-26 12:46PM EDT | 2024-04-19 | 3.06 | 3.00 | 3.20 | 0.00 | - | 1 | 1,230 | 45.02% |
INSM240517P00030000 | 2024-03-12 12:46PM EDT | 2024-05-17 | 3.70 | 1.50 | 4.10 | 0.00 | - | 1 | 413 | 56.45% |
INSM240621P00030000 | 2024-03-28 1:30PM EDT | 2024-06-21 | 8.80 | 8.00 | 8.90 | +0.10 | +1.15% | 24 | 55 | 127.20% |
INSM240719P00030000 | 2024-03-28 11:19AM EDT | 2024-07-19 | 11.55 | 10.50 | 11.60 | +0.80 | +7.44% | 61 | 504 | 154.74% |
INSM240816P00030000 | 2024-03-25 2:40PM EDT | 2024-08-16 | 11.53 | 10.60 | 12.60 | 0.00 | - | 5 | 29 | 147.24% |
INSM241220P00030000 | 2024-03-12 3:47PM EDT | 2024-12-20 | 10.90 | 10.00 | 13.20 | 0.00 | - | - | 12 | 107.18% |