Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240419C00025000 | 2024-04-05 1:21PM EDT | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 6.25% |
INSM240517C00025000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.78% |
INSM240621C00025000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.78% |
INSM240719C00025000 | 2024-04-16 3:45PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 665 | 0.78% |
INSM240816C00025000 | 2024-01-11 12:04PM EDT | 2024-08-16 | 10.40 | 10.60 | 12.70 | 0.00 | - | 30 | 30 | 220.07% |
INSM241220C00025000 | 2024-04-16 12:27PM EDT | 2024-12-20 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240419P00025000 | 2024-04-10 10:53AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
INSM240517P00025000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
INSM240621P00025000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 0.00% |
INSM240719P00025000 | 2024-04-04 12:13PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 879 | 0.00% |
INSM240816P00025000 | 2024-03-27 2:47PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
INSM241220P00025000 | 2024-04-11 12:01PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |