INO - Inovio Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:1.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO230602C00001000 | 2023-05-24 2:08PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 747 | 525.00% |
| INO230609C00001000 | 2023-05-26 11:50AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 287.50% |
| INO230616C00001000 | 2023-05-25 1:43PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 98 | 605 | 218.75% |
| INO230623C00001000 | 2023-05-10 3:19PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 281.25% |
| INO230630C00001000 | 2023-05-24 2:18PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 16 | 162.50% |
| INO230707C00001000 | 2023-05-26 11:16AM EDT | 2023-07-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 187.50% |
| INO230721C00001000 | 2023-05-24 3:38PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 212 | 125.00% |
| INO230818C00001000 | 2023-05-26 9:43AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 100.00% |
| INO231117C00001000 | 2023-05-31 9:53AM EDT | 2023-11-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 127 | 313 | 104.69% |
| INO240119C00001000 | 2023-05-31 3:55PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 60 | 2,918 | 89.84% |
| INO250117C00001000 | 2023-05-31 10:04AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 5 | 432 | 97.66% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO230602P00001000 | 2023-05-30 10:38AM EDT | 2023-06-02 | 0.42 | 0.20 | 1.65 | 0.00 | - | 10 | 24 | 3,650.00% |
| INO230609P00001000 | 2023-04-28 12:30PM EDT | 2023-06-09 | 0.25 | 0.25 | 2.40 | 0.00 | - | 1 | 1 | 0.00% |
| INO230616P00001000 | 2023-05-22 10:21AM EDT | 2023-06-16 | 0.39 | 0.10 | 1.60 | 0.00 | - | 5 | 5 | 1,200.00% |
| INO230623P00001000 | 2023-05-31 11:50AM EDT | 2023-06-23 | 0.45 | 0.25 | 1.30 | +0.10 | +28.57% | 2 | 2 | 815.63% |
| INO230630P00001000 | 2023-05-24 3:33PM EDT | 2023-06-30 | 0.40 | 0.05 | 2.50 | 0.00 | - | - | 14 | 0.00% |
| INO230721P00001000 | 2023-05-24 1:00PM EDT | 2023-07-21 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 22 | 29 | 159.38% |
| INO230818P00001000 | 2023-05-10 12:48PM EDT | 2023-08-18 | 0.30 | 0.40 | 0.45 | 0.00 | - | 1 | 34 | 98.44% |
| INO231117P00001000 | 2023-05-25 9:37AM EDT | 2023-11-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 19 | 87.50% |
| INO240119P00001000 | 2023-05-24 10:25AM EDT | 2024-01-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 346 | 75.00% |
| INO250117P00001000 | 2023-05-15 2:52PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 82 | 80.47% |
© 2023 Yahoo. Todos los derechos reservados.