Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.129,18 +1.676,62 (+2,87%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426C00009000 | 2024-04-16 10:06AM EDT | 9.00 | 0.85 | 0.75 | 1.00 | 0.00 | - | 2 | 1 | 88.67% |
| INO240426C00010000 | 2024-04-19 3:05PM EDT | 10.00 | 0.34 | 0.30 | 0.40 | -0.38 | -52.78% | 105 | 17 | 91.02% |
| INO240426C00012500 | 2024-04-18 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 173 | 104.69% |
| INO240426C00015000 | 2024-04-16 2:39PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 666 | 249.22% |
| INO240426C00016000 | 2024-04-08 11:32AM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 327.34% |
| INO240426C00017500 | 2024-03-11 3:46PM EDT | 17.50 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 274.22% |
| INO240426C00020000 | 2024-03-28 11:22AM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 412.50% |
| INO240426C00022500 | 2024-04-04 10:46AM EDT | 22.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 454.69% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00007500 | 2024-03-22 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 245.31% |
| INO240426P00009000 | 2024-04-19 3:59PM EDT | 9.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 23 | 6 | 89.84% |
| INO240426P00010000 | 2024-04-19 3:57PM EDT | 10.00 | 0.63 | 0.50 | 0.70 | +0.23 | +57.50% | 4 | 194 | 77.34% |
| INO240426P00011000 | 2024-04-19 3:33PM EDT | 11.00 | 1.53 | 1.35 | 1.50 | +0.48 | +45.71% | 20 | 18 | 91.02% |
| INO240426P00012500 | 2024-04-15 2:34PM EDT | 12.50 | 2.45 | 2.50 | 3.40 | +0.48 | +24.37% | 1 | 5 | 153.52% |
| INO240426P00014000 | 2024-04-05 9:51AM EDT | 14.00 | 2.61 | 4.10 | 6.10 | 0.00 | - | 20 | 20 | 364.06% |
| INO240426P00015000 | 2024-03-22 3:43PM EDT | 15.00 | 4.10 | 4.90 | 5.80 | 0.00 | - | 3 | 3 | 165.63% |
© 2024 Yahoo. Todos los derechos reservados.