INGA.AS - ING Groep N.V.

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 202312,0312,0711,9712,0712,072.562.322
02 jun 202311,7711,9911,7011,9711,9710.822.175
01 jun 202311,6011,7111,5211,6811,687.751.387
31 may 202311,6411,8411,5111,5111,5126.888.489
30 may 202311,9612,0411,6711,7311,7313.403.313
29 may 202312,2512,2711,8711,9611,966.645.114
26 may 202312,0212,1811,8312,1412,1413.637.932
25 may 202311,9812,0211,7311,9511,9512.412.485
24 may 202312,1312,2211,9512,0012,0011.336.143
23 may 202312,0912,2412,0212,2112,2112.819.996
22 may 202312,0012,1311,9612,0512,0511.062.302
19 may 202312,1512,1712,0012,0212,0213.554.585
18 may 202312,0212,1312,0112,0712,0711.342.636
17 may 202311,7811,9411,7511,9311,9312.372.466
16 may 202311,5811,9011,5811,7911,7913.935.833
15 may 202311,8011,9011,5511,6811,689.720.076
12 may 202311,6011,8211,5111,6911,6919.241.938
11 may 202311,3511,5111,2811,5011,5021.440.684
10 may 202311,2811,4011,0411,0611,0610.003.586
09 may 202311,2811,3611,1011,1811,1812.180.662
08 may 202311,2711,3911,2711,3411,347.803.485
05 may 202310,9611,2210,8911,2111,2112.877.994
04 may 202310,9911,1110,7210,8110,8112.500.207
03 may 202311,0811,1310,9210,9710,978.988.317
02 may 202311,1911,3611,0011,0211,0210.993.494
28 abr 202311,3311,4010,9511,2011,2014.483.114
27 abr 202311,1911,4211,1011,3911,398.903.368
26 abr 202311,0211,2210,8711,2211,2212.459.350
26 abr 20230.389 Dividendo
25 abr 202311,7011,7011,4611,5011,1113.889.641
24 abr 202311,6811,8311,6311,8211,429.388.039
21 abr 202311,8511,8911,6511,7211,3313.911.346
20 abr 202312,1712,2311,8511,8911,4911.006.381
19 abr 202312,0012,1211,9412,1011,698.485.531
18 abr 202311,8712,1311,8712,0411,6311.935.685
17 abr 202312,1012,1811,7411,7911,3910.913.087
14 abr 202311,6112,0211,5312,0211,6114.337.339
13 abr 202311,5011,6011,4911,5811,1910.935.962
12 abr 202311,5411,6111,4711,5311,1410.981.406
11 abr 202311,5611,6011,4511,5111,1212.131.432
06 abr 202311,1911,4211,1611,4211,0412.608.963
05 abr 202311,2111,2711,0411,1310,7510.634.598
04 abr 202311,2011,4111,1711,1810,8011.938.342
03 abr 202310,9911,3110,9111,1410,7713.160.396
31 mar 202310,9911,0310,8010,9310,5615.655.672
30 mar 202310,9411,1110,8910,9810,6113.604.529
29 mar 202310,8410,9210,6910,8710,5013.419.000
28 mar 202310,7910,8310,5210,7210,3614.127.339
27 mar 202310,6310,7510,3710,5410,1921.705.218
24 mar 202310,6710,7010,1410,3810,0334.571.431
23 mar 202310,9011,0410,7710,7810,4118.460.250
22 mar 202311,1011,4410,9411,0910,7122.269.966
21 mar 202310,7811,2410,7311,1610,7828.376.943
20 mar 202310,2010,669,5910,5310,1853.175.618
17 mar 202311,0911,2410,4310,6010,2439.359.365
16 mar 202311,1711,3210,6811,0010,6332.132.083
15 mar 202311,8711,8810,7110,7810,4145.207.987
14 mar 202311,7012,0611,4911,9211,5227.172.333
13 mar 202312,4512,5111,2511,7211,3232.909.358
10 mar 202312,5912,5912,1512,4412,0225.756.962
09 mar 202313,2213,2812,9713,0412,609.116.175
08 mar 202313,1513,2613,1313,2212,788.682.915
07 mar 202313,5013,5213,1813,2212,7711.082.571
06 mar 202313,5013,5513,3913,4913,038.503.278
03 mar 202313,1813,4213,1713,4112,9610.658.300
02 mar 202313,2013,2012,9813,1412,7012.710.543
01 mar 202313,3113,4213,1913,2212,7713.448.847
28 feb 202312,9813,4812,9213,2712,8217.926.151
27 feb 202313,0113,2113,0013,1112,6710.720.424
24 feb 202313,0413,1212,9312,9312,4913.239.891
23 feb 202312,8713,0712,8613,0312,5910.268.321
22 feb 202313,0813,1112,7312,8112,3811.091.442
21 feb 202313,1513,2012,9413,1512,707.764.957
20 feb 202313,2413,3013,1313,1712,726.126.790
17 feb 202313,1913,2313,0413,2112,7714.611.018
16 feb 202313,0313,3213,0313,2712,8212.623.841
15 feb 202313,1013,1012,9013,0012,5610.726.680
14 feb 202313,1313,1813,0013,0612,6111.152.611
13 feb 202313,1013,1612,9913,1112,677.773.545
10 feb 202313,1413,1712,9613,0512,6014.877.697
09 feb 202312,8213,3112,7813,1612,7219.936.890
08 feb 202312,5312,8212,4612,7812,3516.611.455
07 feb 202312,5212,5612,3412,4111,9913.746.028
06 feb 202312,5012,5612,2712,3911,9714.346.961
03 feb 202312,7612,7612,3712,6012,1721.042.297
02 feb 202312,7012,9612,2912,7012,2731.900.018
01 feb 202313,2613,4213,2213,3912,9418.045.125
31 ene 202313,1213,2513,0113,2512,8014.303.076
30 ene 202313,0913,1112,9713,0612,6210.099.558
27 ene 202313,1213,1813,0513,1112,6611.604.467
26 ene 202312,8713,0612,8413,0512,6113.903.602
25 ene 202312,7912,8312,6812,8212,3914.152.330
24 ene 202312,6812,8312,6612,8012,3716.946.758
23 ene 202312,3412,6112,3412,6112,1811.177.700
20 ene 202312,2712,3312,2012,3111,8911.205.861
19 ene 202312,1912,2612,0112,1711,7515.159.981
18 ene 202312,4112,4712,2612,2611,8516.561.676
17 ene 202312,4712,5512,3412,4612,0413.684.079
16 ene 202312,6812,6912,4912,4912,079.912.278
13 ene 202312,5812,7012,5212,6412,2115.779.551
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...