Mercados españoles abiertos en 8 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0725 +0,0024 (+0,23%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.923,21 -2.351,46 (-3,78%)
Infosys Limited (INFY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INFY240517C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INFY240517C00016000 | 2024-04-24 9:30AM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY240517C00017000 | 2024-04-24 12:40PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| INFY240517C00018000 | 2024-04-24 10:45AM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| INFY240517C00019000 | 2024-04-24 3:02PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INFY240517C00020000 | 2024-04-23 12:56PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.91% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 114.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| INFY240517P00016000 | 2024-04-24 2:13PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INFY240517P00017000 | 2024-04-24 1:41PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| INFY240517P00018000 | 2024-04-22 1:01PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.