Mercados españoles abiertos en 7 hrs 37 min

Immersion Corporation (IMV.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,43+0,05 (+1,00%)
Al cierre: 08:20AM CEST
Intervalo de fechas:
28 sept 2021 - 28 sept 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 sept 20225,435,435,435,435,43100
26 sept 20225,375,375,375,375,37-
23 sept 20225,485,485,485,485,48-
22 sept 20225,565,565,565,565,56-
21 sept 20225,615,615,615,615,61-
20 sept 20225,725,725,725,725,72-
19 sept 20225,825,825,825,825,82-
16 sept 20225,795,795,795,795,79-
15 sept 20225,825,925,825,925,92100
14 sept 20225,775,775,775,855,85-
13 sept 20225,855,855,855,925,92-
12 sept 20225,795,795,795,795,79-
09 sept 20225,795,795,795,795,79-
08 sept 20225,985,985,975,975,97200
07 sept 20225,785,785,785,785,78-
06 sept 20225,615,615,615,615,61-
05 sept 20225,645,645,645,645,6450
02 sept 20225,675,675,675,675,67-
01 sept 20225,865,865,865,865,86-
31 ago 20225,705,705,705,705,70-
30 ago 20225,635,635,635,635,63-
29 ago 20225,575,575,575,575,57-
26 ago 20225,675,675,675,675,67-
25 ago 20225,615,615,615,615,61-
24 ago 20225,665,665,665,665,66-
23 ago 20225,675,675,675,675,67-
22 ago 20225,205,205,205,205,20-
19 ago 20225,315,315,315,315,31-
18 ago 20224,954,954,954,954,95-
17 ago 20225,185,185,185,185,18-
16 ago 20225,155,155,155,155,15-
15 ago 20225,675,675,675,675,67-
12 ago 20225,615,615,615,615,61-
11 ago 20225,735,735,735,735,73-
10 ago 20225,505,505,505,505,50-
09 ago 20225,615,615,615,615,61-
08 ago 20225,635,635,635,635,63-
05 ago 20225,986,095,986,086,08925
04 ago 20225,945,945,945,945,94-
03 ago 20225,695,695,695,695,69-
02 ago 20225,435,435,435,435,43-
01 ago 20225,405,405,405,405,40-
29 jul 20225,425,425,425,425,42-
28 jul 20225,435,435,435,435,43-
27 jul 20225,285,285,285,285,28-
26 jul 20225,205,205,205,205,20-
25 jul 20225,375,375,375,375,37-
22 jul 20225,585,585,585,585,58-
21 jul 20225,545,545,545,545,54-
20 jul 20225,505,505,505,505,50-
19 jul 20225,475,475,475,475,47-
18 jul 20225,355,355,355,355,35-
15 jul 20225,285,285,285,285,28-
14 jul 20225,275,275,275,275,27-
13 jul 20225,275,275,275,275,27-
12 jul 20225,325,325,325,325,32-
11 jul 20225,485,485,485,485,48-
08 jul 20225,425,425,425,425,42-
07 jul 20225,325,325,325,325,32-
06 jul 20225,195,195,195,195,19-
05 jul 20225,105,105,105,105,10-
04 jul 20225,075,075,075,075,07-
01 jul 20225,005,005,005,005,00-
30 jun 20225,015,015,015,015,01-
29 jun 20225,155,155,155,155,15-
28 jun 20225,285,285,285,285,28-
27 jun 20225,285,285,285,285,28-
24 jun 20225,315,315,315,315,31-
23 jun 20225,165,305,165,305,30300
22 jun 20225,095,095,095,095,09-
21 jun 20225,065,065,065,065,06-
20 jun 20225,005,005,005,005,00-
17 jun 20224,844,844,844,844,84-
16 jun 20225,095,095,095,095,09-
15 jun 20225,075,075,075,075,07-
14 jun 20225,115,115,085,085,0850
13 jun 20225,185,185,185,185,18-
10 jun 20225,285,285,285,285,28-
09 jun 20225,385,535,385,535,5350
08 jun 20225,285,285,285,285,28-
07 jun 20225,245,245,245,245,24-
06 jun 20225,395,395,395,395,39-
03 jun 20225,445,445,445,445,445
02 jun 20225,205,205,205,205,20-
01 jun 20225,165,165,165,165,16-
31 may 20225,365,365,365,365,36-
30 may 20225,355,355,355,355,35-
27 may 20225,015,015,015,015,01-
26 may 20224,934,934,934,934,93-
25 may 20224,804,804,804,804,80-
24 may 20225,045,045,045,045,04-
23 may 20225,105,105,105,105,10-
20 may 20225,415,415,415,415,41-
19 may 20225,255,255,255,255,25-
18 may 20225,375,375,375,375,37-
17 may 20225,245,245,245,245,24-
16 may 20225,035,035,035,035,03-
13 may 20224,514,514,514,514,51-
12 may 20224,114,114,114,114,11-
11 may 20224,224,224,224,224,22-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...