Mercados españoles abiertos en 5 hrs 46 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.302,16 +750,00 (+2,00%) Dólar/Euro
1,0711 +0,0007 (+0,06%) Petróleo Brent
88,52 +0,10 (+0,11%) Bitcoin EUR
62.369,88 -325,83 (-0,52%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 13.50 | 18.40 | 0.00 | - | 69 | 70 | 70.70% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 8.80 | 12.90 | 0.00 | - | 2 | 566 | 94.78% |
| IMO240517C00065000 | 2024-04-23 3:45PM EDT | 65.00 | 6.25 | 6.10 | 6.40 | +0.29 | +4.87% | 1 | 34 | 40.89% |
| IMO240517C00070000 | 2024-04-22 1:55PM EDT | 70.00 | 2.70 | 2.45 | 2.65 | 0.00 | - | 6 | 58 | 33.20% |
| IMO240517C00075000 | 2024-04-23 3:18PM EDT | 75.00 | 0.70 | 0.55 | 0.70 | +0.05 | +7.69% | 19 | 134 | 30.57% |
| IMO240517C00080000 | 2024-04-15 9:33AM EDT | 80.00 | 0.20 | 0.05 | 1.30 | 0.00 | - | 39 | 147 | 59.33% |
| IMO240517C00085000 | 2024-04-23 11:16AM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 26 | 23 | 49.27% |
| IMO240517C00090000 | 2024-04-16 2:10PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 64 | 63.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 127.10% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 99.71% |
| IMO240517P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 91.99% |
| IMO240517P00060000 | 2024-04-19 2:14PM EDT | 60.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 10 | 65 | 49.56% |
| IMO240517P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 3 | 52 | 31.54% |
| IMO240517P00070000 | 2024-04-23 2:21PM EDT | 70.00 | 1.80 | 0.60 | 1.80 | -0.61 | -25.31% | 11 | 15 | 28.47% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 4.60 | 5.10 | 0.00 | - | 2 | 13 | 28.91% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 7.50 | 11.60 | 0.00 | - | - | 0 | 73.32% |
© 2024 Yahoo. Todos los derechos reservados.