Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00095000 | 2024-04-11 12:37PM EDT | 2024-06-21 | 36.83 | 28.90 | 30.40 | 0.00 | - | 2 | 83 | 61.33% |
ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 147.42% |
ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 98.74% |
ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 52.53% |
ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 45.30 | 52.00 | 0.00 | - | 1 | 9 | 59.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503P00095000 | 2024-04-23 12:08PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 72.07% |
ILMN240517P00095000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.53 | 0.30 | 0.65 | -0.51 | -49.04% | 3 | 52 | 64.50% |
ILMN240621P00095000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.65 | +0.15 | +11.54% | 1 | 196 | 56.20% |
ILMN240920P00095000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 7.30 | 4.40 | 5.20 | 0.00 | - | 2 | 42 | 53.16% |
ILMN241220P00095000 | 2024-04-05 3:50PM EDT | 2024-12-20 | 7.40 | 6.10 | 7.40 | 0.00 | - | 10 | 77 | 51.45% |
ILMN250117P00095000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 5.40 | 7.50 | 8.00 | 0.00 | - | 1 | 316 | 50.68% |
ILMN260116P00095000 | 2024-04-16 10:18AM EDT | 2026-01-16 | 15.00 | 10.50 | 15.10 | 0.00 | - | 1 | 43 | 47.67% |