Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00090000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 30.57 | 25.70 | 33.40 | 0.00 | - | 2 | 203 | 62.57% |
ILMN240920C00090000 | 2023-12-01 3:35PM EDT | 2024-09-20 | 31.60 | 56.10 | 61.90 | 0.00 | - | 2 | 2 | 173.11% |
ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 145.37% |
ILMN250117C00090000 | 2024-03-18 1:11PM EDT | 2025-01-17 | 48.37 | 36.10 | 44.00 | 0.00 | - | 10 | 10 | 68.05% |
ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 66.50 | 44.20 | 51.10 | 0.00 | - | 1 | 8 | 60.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00090000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 0.40 | 0.10 | 1.60 | 0.00 | - | 1 | 4 | 82.76% |
ILMN240517P00090000 | 2024-04-18 12:12PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 5 | 66.46% |
ILMN240621P00090000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.90 | 0.00 | - | 2 | 294 | 58.23% |
ILMN240920P00090000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 5.30 | 4.00 | 5.70 | 0.00 | - | 2 | 119 | 55.16% |
ILMN241220P00090000 | 2024-04-16 3:33PM EDT | 2024-12-20 | 7.50 | 6.70 | 8.00 | 0.00 | - | 1 | 23 | 53.26% |
ILMN250117P00090000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 7.80 | 7.70 | 8.20 | 0.00 | - | 1 | 170 | 52.53% |
ILMN260116P00090000 | 2024-03-08 3:54PM EDT | 2026-01-16 | 11.00 | 11.60 | 16.90 | 0.00 | - | 5 | 31 | 53.64% |