Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
8.320,60+33,80(+0,41%)Euro Stoxx 50
3.711,21+41,67(+1,14%)Dólar/Euro
1,1871-0,0054(-0,45%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,85-0,76 (-0,19%)
Al cierre: 4:00PM EST
396,46 -2,39 (-0,60 %)
Antes de la apertura: 8:37AM EST
Precio de ejercicio:490.00
Llamadaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312C00490000 | 2021-03-03 10:58AM EST | 2021-03-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ILMN210319C00490000 | 2021-03-04 10:17AM EST | 2021-03-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 25.00% |
| ILMN210326C00490000 | 2021-02-18 9:50AM EST | 2021-03-26 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ILMN210401C00490000 | 2021-02-23 9:38AM EST | 2021-04-01 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ILMN210416C00490000 | 2021-03-05 9:34AM EST | 2021-04-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ILMN210521C00490000 | 2021-03-03 10:25AM EST | 2021-05-21 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ILMN210618C00490000 | 2021-02-23 10:06AM EST | 2021-06-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| ILMN210917C00490000 | 2021-02-24 3:02PM EST | 2021-09-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| ILMN220121C00490000 | 2021-02-16 10:00AM EST | 2022-01-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| ILMN230120C00490000 | 2021-02-26 3:35PM EST | 2023-01-20 | 89.57 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Ventaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312P00490000 | 2021-02-24 10:10AM EST | 2021-03-12 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ILMN210319P00490000 | 2021-03-05 11:24AM EST | 2021-03-19 | 105.57 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| ILMN210326P00490000 | 2021-02-16 12:14PM EST | 2021-03-26 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ILMN210521P00490000 | 2021-02-16 11:07AM EST | 2021-05-21 | 48.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN210618P00490000 | 2021-03-05 9:44AM EST | 2021-06-18 | 107.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILMN210917P00490000 | 2021-02-19 9:30AM EST | 2021-09-17 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN220121P00490000 | 2021-02-12 3:28PM EST | 2022-01-21 | 80.40 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
