Mercados españoles abiertos en 8 hrs 41 min
S&P 500
4.519,63 +33,17 (+0,74%) Nasdaq
15.129,09 +107,28 (+0,71%) NIKKEI 225
29.215,52 +190,06 (+0,65%) Dólar/Euro
1,1636 +0,0018 (+0,15%) Petróleo Brent
85,10 +0,02 (+0,02%) BTC-EUR
55.199,23 +1.718,02 (+3,21%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
414,08+3,55 (+0,86%)
Al cierre: 4:00PM EDT
414,00 -0,08 (-0,02%)
Después del cierre: 06:02PM EDT
Después del cierre: 06:02PM EDT
Precio de ejercicio:490.00
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00490000 | 2021-09-09 12:18PM EDT | 2021-10-22 | 10.48 | 0.00 | 4.30 | 0.00 | - | - | 58 | 117.19% |
| ILMN211119C00490000 | 2021-09-30 3:52PM EDT | 2021-11-19 | 0.66 | 0.10 | 1.50 | 0.00 | - | 2 | 4 | 38.01% |
| ILMN211217C00490000 | 2021-10-19 11:06AM EDT | 2021-12-17 | 1.85 | 0.50 | 4.00 | -0.30 | -13.95% | 1 | 66 | 35.87% |
| ILMN220121C00490000 | 2021-10-06 3:47PM EDT | 2022-01-21 | 4.50 | 1.25 | 5.70 | 0.00 | - | 1 | 87 | 31.89% |
| ILMN220318C00490000 | 2021-08-20 9:43AM EDT | 2022-03-18 | 55.50 | 27.10 | 32.80 | 0.00 | - | 1 | 0 | 52.51% |
| ILMN220520C00490000 | 2021-09-21 3:12PM EDT | 2022-05-20 | 36.00 | 17.40 | 19.30 | 0.00 | - | 1 | 1 | 34.95% |
| ILMN230120C00490000 | 2021-09-03 11:08AM EDT | 2023-01-20 | 79.00 | 34.30 | 40.00 | 0.00 | - | 6 | 33 | 35.74% |
| ILMN230616C00490000 | 2021-10-14 3:00PM EDT | 2023-06-16 | 56.60 | 56.20 | 61.90 | 0.00 | - | 1 | 115 | 41.49% |
| ILMN240119C00490000 | 2021-10-05 3:46PM EDT | 2024-01-19 | 67.31 | 73.00 | 82.50 | 0.00 | - | - | 0 | 43.91% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00490000 | 2021-09-30 3:03PM EDT | 2021-10-22 | 80.98 | 73.00 | 80.70 | 0.00 | - | - | 0 | 97.12% |
| ILMN211029P00490000 | 2021-09-27 10:29AM EDT | 2021-10-29 | 68.25 | 72.80 | 80.60 | 0.00 | - | 1 | 0 | 56.59% |
| ILMN211105P00490000 | 2021-10-05 10:16AM EDT | 2021-11-05 | 100.15 | 73.10 | 80.80 | 0.00 | - | 4 | 5 | 69.65% |
| ILMN211119P00490000 | 2021-10-05 10:16AM EDT | 2021-11-19 | 100.75 | 74.80 | 79.80 | 0.00 | - | 5 | 6 | 48.69% |
| ILMN211217P00490000 | 2021-09-20 12:03PM EDT | 2021-12-17 | 61.00 | 75.50 | 81.80 | 0.00 | - | 1 | 23 | 40.56% |
| ILMN220121P00490000 | 2021-10-04 1:50PM EDT | 2022-01-21 | 111.87 | 77.00 | 81.30 | 0.00 | - | 1 | 120 | 31.31% |
| ILMN230120P00490000 | 2021-08-25 5:26PM EDT | 2023-01-20 | 126.00 | 104.50 | 113.50 | 0.00 | - | 2 | 2 | 34.44% |
© 2021 Verizon Media. Todos los derechos reservados.
