Mercados españoles abiertos en 7 hrs 39 min
S&P 500
4.224,79+58,34(+1,40%)Nasdaq
14.141,48+111,10(+0,79%)NIKKEI 225
28.010,93-953,15(-3,29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
467,26 +6,21 (1,35 %)
Después del cierre: 06:16PM EDT
Después del cierre: 06:16PM EDT
Precio de ejercicio:490.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625C00490000 | 2021-06-21 11:04AM EDT | 2021-06-25 | 0.60 | 0.00 | 1.05 | +0.04 | +7.14% | 1 | 34 | 40.41% |
| ILMN210702C00490000 | 2021-06-21 3:50PM EDT | 2021-07-02 | 3.48 | 1.05 | 4.90 | +2.13 | +157.78% | 1 | 5 | 44.17% |
| ILMN210709C00490000 | 2021-06-14 12:03AM EDT | 2021-07-09 | 4.03 | 1.95 | 5.70 | 0.00 | - | - | 3 | 37.52% |
| ILMN210716C00490000 | 2021-06-21 1:06PM EDT | 2021-07-16 | 4.20 | 2.10 | 6.80 | +0.25 | +6.33% | 4 | 116 | 34.82% |
| ILMN210723C00490000 | 2021-06-15 12:01PM EDT | 2021-07-23 | 5.60 | 2.60 | 7.40 | +0.62 | +12.45% | 1 | 5 | 32.20% |
| ILMN210730C00490000 | 2021-06-14 12:03AM EDT | 2021-07-30 | 7.33 | 5.00 | 11.60 | 0.00 | - | - | 1 | 37.08% |
| ILMN210820C00490000 | 2021-06-21 3:37PM EDT | 2021-08-20 | 13.99 | 10.40 | 17.00 | +1.48 | +11.83% | 2 | 2 | 37.72% |
| ILMN210917C00490000 | 2021-06-21 2:36PM EDT | 2021-09-17 | 19.40 | 13.50 | 21.10 | +2.00 | +11.49% | 1 | 48 | 35.93% |
| ILMN211217C00490000 | 2021-06-15 3:31PM EDT | 2021-12-17 | 28.96 | 27.60 | 35.30 | 0.00 | - | 1 | 3 | 36.44% |
| ILMN220121C00490000 | 2021-06-16 9:31AM EDT | 2022-01-21 | 36.80 | 34.80 | 40.30 | 0.00 | - | 1 | 83 | 36.89% |
| ILMN230120C00490000 | 2021-06-04 2:07PM EDT | 2023-01-20 | 69.05 | 69.50 | 78.50 | 0.00 | - | 1 | 19 | 39.00% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210723P00490000 | 2021-06-17 3:58PM EDT | 2021-07-23 | 38.18 | 29.50 | 38.80 | 0.00 | - | - | 1 | 37.31% |
| ILMN210917P00490000 | 2021-06-10 2:27PM EDT | 2021-09-17 | 59.45 | 43.00 | 50.00 | 0.00 | - | 1 | 5 | 35.89% |
| ILMN220121P00490000 | 2021-02-12 4:28PM EDT | 2022-01-21 | 80.40 | 120.70 | 124.60 | 0.00 | - | 8 | 9 | 74.93% |
| ILMN230120P00490000 | 2021-06-03 12:15PM EDT | 2023-01-20 | 126.00 | 91.00 | 100.00 | 0.00 | - | 2 | 2 | 35.80% |
© 2021 Verizon Media. Todos los derechos reservados.
