Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
8.788,30 +13,40 (+0,15%) Euro Stoxx 50
4.264,38 -3,90 (-0,09%) Dólar/Euro
1,1362 +0,0015 (+0,14%) Petróleo Brent
87,83 -0,61 (-0,69%) Oro
1.841,40 -1,80 (-0,10%) BTC-EUR
36.949,68 +375,52 (+1,03%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:480.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00480000 | 2022-01-13 3:23PM EST | 2022-01-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN220204C00480000 | 2022-01-18 12:04AM EST | 2022-02-04 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN220218C00480000 | 2022-01-18 12:04AM EST | 2022-02-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220225C00480000 | 2022-01-19 9:40AM EST | 2022-02-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN220304C00480000 | 2022-01-19 9:40AM EST | 2022-03-04 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN220318C00480000 | 2022-01-19 9:40AM EST | 2022-03-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ILMN220520C00480000 | 2022-01-12 1:19PM EST | 2022-05-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220617C00480000 | 2021-10-29 8:33AM EST | 2022-06-17 | 23.05 | 7.40 | 10.70 | 0.00 | - | 5 | 5 | 38.78% |
| ILMN230120C00480000 | 2022-01-12 11:03AM EST | 2023-01-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230616C00480000 | 2021-12-23 9:53AM EST | 2023-06-16 | 41.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ILMN240119C00480000 | 2022-01-13 1:30PM EST | 2024-01-19 | 62.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00480000 | 2021-12-30 11:05AM EST | 2022-01-21 | 104.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220218P00480000 | 2022-01-12 10:20AM EST | 2022-02-18 | 61.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN220318P00480000 | 2021-12-29 1:02PM EST | 2022-03-18 | 104.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220520P00480000 | 2021-12-03 3:24PM EST | 2022-05-20 | 137.19 | 102.70 | 107.70 | 0.00 | - | 2 | 38 | 45.09% |
| ILMN230120P00480000 | 2021-12-31 9:55AM EST | 2023-01-20 | 121.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN230616P00480000 | 2021-11-10 6:58AM EST | 2023-06-16 | 100.00 | 134.20 | 142.50 | 0.00 | - | - | 1 | 42.92% |
© 2022 Yahoo. Todos los derechos reservados.
