Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
8.308,40+21,60(+0,26%)Euro Stoxx 50
3.705,27+35,73(+0,97%)Dólar/Euro
1,1869-0,0055(-0,46%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,85-0,76 (-0,19%)
Al cierre: 4:00PM EST
398,00 -0,85 (-0,21 %)
Antes de la apertura: 8:04AM EST
Precio de ejercicio:480.00
Llamadaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312C00480000 | 2021-03-03 2:52PM EST | 2021-03-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| ILMN210319C00480000 | 2021-03-05 12:20PM EST | 2021-03-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 25.00% |
| ILMN210326C00480000 | 2021-03-02 2:27PM EST | 2021-03-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| ILMN210401C00480000 | 2021-03-04 2:40PM EST | 2021-04-01 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ILMN210416C00480000 | 2021-03-05 10:08AM EST | 2021-04-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 12.50% |
| ILMN210521C00480000 | 2021-03-01 3:58PM EST | 2021-05-21 | 25.26 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| ILMN210618C00480000 | 2021-03-01 2:26PM EST | 2021-06-18 | 33.43 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| ILMN210917C00480000 | 2021-03-03 12:21PM EST | 2021-09-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 6.25% |
| ILMN220121C00480000 | 2021-03-05 11:36AM EST | 2022-01-21 | 37.36 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 3.13% |
| ILMN230120C00480000 | 2021-03-05 11:09AM EST | 2023-01-20 | 61.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
Ventaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312P00480000 | 2021-02-25 12:20PM EST | 2021-03-12 | 40.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ILMN210319P00480000 | 2021-03-04 10:53AM EST | 2021-03-19 | 70.78 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.00% |
| ILMN210326P00480000 | 2021-03-01 11:31AM EST | 2021-03-26 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN210401P00480000 | 2021-02-23 9:30AM EST | 2021-04-01 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN210416P00480000 | 2021-03-01 9:33AM EST | 2021-04-16 | 47.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN210521P00480000 | 2021-03-01 10:55AM EST | 2021-05-21 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210618P00480000 | 2021-02-16 1:30PM EST | 2021-06-18 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN210917P00480000 | 2021-02-12 1:06PM EST | 2021-09-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN220121P00480000 | 2021-03-03 2:30PM EST | 2022-01-21 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
