Mercados españoles abiertos en 7 hrs 55 min
S&P 500
4.224,79+58,34(+1,40%)Nasdaq
14.141,48+111,10(+0,79%)NIKKEI 225
28.010,93-953,15(-3,29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
467,26 +6,21 (1,35 %)
Después del cierre: 06:16PM EDT
Después del cierre: 06:16PM EDT
Precio de ejercicio:480.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625C00480000 | 2021-06-21 3:55PM EDT | 2021-06-25 | 0.75 | 0.75 | 4.00 | -0.61 | -44.85% | 31 | 9 | 49.94% |
| ILMN210702C00480000 | 2021-06-10 2:56PM EDT | 2021-07-02 | 3.82 | 1.30 | 4.30 | -0.46 | -10.75% | 1 | 60 | 33.34% |
| ILMN210709C00480000 | 2021-06-10 1:44PM EDT | 2021-07-09 | 4.08 | 3.70 | 7.90 | 0.00 | - | 101 | 60 | 36.38% |
| ILMN210716C00480000 | 2021-06-21 3:48PM EDT | 2021-07-16 | 6.30 | 5.60 | 8.80 | +0.50 | +8.62% | 20 | 23 | 33.11% |
| ILMN210723C00480000 | 2021-06-17 12:59PM EDT | 2021-07-23 | 6.75 | 5.00 | 11.50 | 0.00 | - | - | 3 | 34.62% |
| ILMN210820C00480000 | 2021-06-18 3:17PM EDT | 2021-08-20 | 16.80 | 13.00 | 20.70 | 0.00 | - | 1 | 11 | 38.09% |
| ILMN210917C00480000 | 2021-06-18 3:15PM EDT | 2021-09-17 | 21.50 | 17.90 | 23.80 | 0.00 | - | 2 | 113 | 35.00% |
| ILMN211217C00480000 | 2021-06-21 10:52AM EDT | 2021-12-17 | 37.18 | 32.90 | 37.30 | +5.35 | +16.81% | 2 | 27 | 35.10% |
| ILMN220121C00480000 | 2021-06-21 12:36PM EDT | 2022-01-21 | 44.00 | 38.40 | 44.90 | +9.50 | +27.54% | 2 | 209 | 37.50% |
| ILMN230120C00480000 | 2021-06-18 9:44AM EDT | 2023-01-20 | 77.00 | 73.50 | 82.50 | 0.00 | - | 1 | 10 | 39.16% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210716P00480000 | 2021-06-16 9:31AM EDT | 2021-07-16 | 32.24 | 24.00 | 29.80 | 0.00 | - | 1 | 4 | 37.60% |
| ILMN210917P00480000 | 2021-03-24 3:58PM EDT | 2021-09-17 | 93.55 | 79.80 | 85.40 | 0.00 | - | 2 | 5 | 78.98% |
| ILMN211217P00480000 | 2021-06-10 3:48PM EDT | 2021-12-17 | 62.20 | 50.20 | 56.40 | 0.00 | - | 10 | 3 | 35.24% |
| ILMN220121P00480000 | 2021-06-15 12:10PM EDT | 2022-01-21 | 65.60 | 55.10 | 63.00 | 0.00 | - | 1 | 4 | 36.92% |
| ILMN230120P00480000 | 2021-06-03 12:14PM EDT | 2023-01-20 | 118.70 | 85.00 | 94.00 | 0.00 | - | 1 | 1 | 35.94% |
© 2021 Verizon Media. Todos los derechos reservados.
