Mercados españoles cerrados
S&P 500
4.519,63 +33,17 (+0,74%) Nasdaq
15.129,09 +107,28 (+0,71%) NIKKEI 225
29.215,52 +190,06 (+0,65%) Dólar/Euro
1,1635 +0,0016 (+0,14%) Petróleo Brent
85,13 +0,80 (+0,95%) BTC-EUR
55.098,72 +1.610,41 (+3,01%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
414,08+3,55 (+0,86%)
Al cierre: 4:00PM EDT
414,38 +0,30 (+0,07%)
Después del cierre: 05:57PM EDT
Después del cierre: 05:57PM EDT
Precio de ejercicio:480.00
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00480000 | 2021-10-01 12:41PM EDT | 2021-10-22 | 2.22 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 106.59% |
| ILMN211105C00480000 | 2021-10-07 10:16AM EDT | 2021-11-05 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 45.96% |
| ILMN211119C00480000 | 2021-10-11 1:33PM EDT | 2021-11-19 | 1.50 | 0.65 | 1.35 | 0.00 | - | 1 | 14 | 33.63% |
| ILMN211217C00480000 | 2021-10-19 12:43PM EDT | 2021-12-17 | 2.70 | 2.05 | 6.00 | +0.65 | +31.71% | 1 | 46 | 37.61% |
| ILMN220121C00480000 | 2021-10-08 11:55AM EDT | 2022-01-21 | 7.70 | 2.15 | 6.90 | 0.00 | - | 1 | 224 | 31.44% |
| ILMN220318C00480000 | 2021-09-30 1:11PM EDT | 2022-03-18 | 16.05 | 8.60 | 14.60 | 0.00 | - | 2 | 20 | 34.14% |
| ILMN220520C00480000 | 2021-10-04 3:51PM EDT | 2022-05-20 | 13.90 | 17.90 | 23.20 | 0.00 | - | 3 | 41 | 36.28% |
| ILMN230120C00480000 | 2021-10-11 3:29PM EDT | 2023-01-20 | 45.00 | 43.90 | 48.90 | 0.00 | - | 1 | 36 | 39.09% |
| ILMN230616C00480000 | 2021-10-01 1:04PM EDT | 2023-06-16 | 54.77 | 59.30 | 64.80 | 0.00 | - | 3 | 16 | 41.51% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00480000 | 2021-10-01 3:12PM EDT | 2021-10-22 | 84.24 | 63.00 | 70.80 | 0.00 | - | 2 | 0 | 88.67% |
| ILMN211029P00480000 | 2021-10-01 3:26PM EDT | 2021-10-29 | 83.42 | 63.50 | 70.20 | 0.00 | - | 2 | 0 | 52.91% |
| ILMN211105P00480000 | 2021-10-05 10:17AM EDT | 2021-11-05 | 90.15 | 63.10 | 70.70 | 0.00 | - | 2 | 4 | 63.54% |
| ILMN211112P00480000 | 2021-10-01 3:26PM EDT | 2021-11-12 | 83.52 | 63.40 | 70.80 | 0.00 | - | 2 | 2 | 54.29% |
| ILMN211119P00480000 | 2021-10-05 10:17AM EDT | 2021-11-19 | 90.75 | 64.40 | 70.80 | 0.00 | - | 2 | 9 | 47.99% |
| ILMN211217P00480000 | 2021-09-16 1:59PM EDT | 2021-12-17 | 51.66 | 70.30 | 76.00 | 0.00 | - | 3 | 32 | 45.96% |
| ILMN220121P00480000 | 2021-09-30 3:33PM EDT | 2022-01-21 | 77.52 | 67.00 | 72.60 | 0.00 | - | 1 | 21 | 31.09% |
| ILMN220318P00480000 | 2021-10-15 12:27PM EDT | 2022-03-18 | 80.35 | 73.70 | 81.20 | 0.00 | - | 1 | 3 | 34.91% |
| ILMN220520P00480000 | 2021-10-01 10:28AM EDT | 2022-05-20 | 102.12 | 83.40 | 88.00 | 0.00 | - | 1 | 3 | 35.35% |
| ILMN230120P00480000 | 2021-08-16 10:51AM EDT | 2023-01-20 | 65.27 | 96.60 | 103.90 | 0.00 | - | 5 | 0 | 33.15% |
| ILMN230616P00480000 | 2021-08-26 10:34AM EDT | 2023-06-16 | 100.00 | 111.70 | 120.50 | 0.00 | - | - | 1 | 36.74% |
© 2021 Verizon Media. Todos los derechos reservados.
