Mercados españoles abiertos en 8 hrs 11 min
S&P 500
4.224,79+58,34(+1,40%)Nasdaq
14.141,48+111,10(+0,79%)NIKKEI 225
28.010,93-953,15(-3,29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
467,26 +6,21 (1,35 %)
Después del cierre: 06:16PM EDT
Después del cierre: 06:16PM EDT
Precio de ejercicio:470.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625C00470000 | 2021-06-21 3:16PM EDT | 2021-06-25 | 3.46 | 0.60 | 4.30 | +1.31 | +60.93% | 5 | 63 | 36.76% |
| ILMN210702C00470000 | 2021-06-21 11:04AM EDT | 2021-07-02 | 6.53 | 3.30 | 8.10 | +2.53 | +63.25% | 11 | 2 | 35.79% |
| ILMN210709C00470000 | 2021-06-14 12:03AM EDT | 2021-07-09 | 5.00 | 4.90 | 9.70 | 0.00 | - | - | 1 | 32.37% |
| ILMN210716C00470000 | 2021-06-21 3:20PM EDT | 2021-07-16 | 9.95 | 8.20 | 10.50 | -0.05 | -0.50% | 48 | 77 | 29.34% |
| ILMN210820C00470000 | 2021-06-21 11:01AM EDT | 2021-08-20 | 23.20 | 17.80 | 22.90 | +2.10 | +9.95% | 9 | 30 | 35.78% |
| ILMN210917C00470000 | 2021-06-21 2:23PM EDT | 2021-09-17 | 27.15 | 21.00 | 27.20 | +1.45 | +5.64% | 3 | 48 | 34.36% |
| ILMN211217C00470000 | 2021-06-08 3:10PM EDT | 2021-12-17 | 29.20 | 36.00 | 44.50 | 0.00 | - | - | 4 | 37.55% |
| ILMN220121C00470000 | 2021-06-21 2:45PM EDT | 2022-01-21 | 46.80 | 42.40 | 48.90 | +3.80 | +8.84% | 2 | 774 | 37.48% |
| ILMN230120C00470000 | 2021-06-16 2:19PM EDT | 2023-01-20 | 70.00 | 78.00 | 87.00 | 0.00 | - | 1 | 669 | 39.47% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210716P00470000 | 2021-06-04 3:50PM EDT | 2021-07-16 | 53.90 | 17.00 | 22.70 | 0.00 | - | 1 | 1 | 36.07% |
| ILMN210917P00470000 | 2021-04-15 12:52PM EDT | 2021-09-17 | 84.34 | 94.60 | 97.80 | 0.00 | - | 1 | 3 | 100.99% |
| ILMN220121P00470000 | 2021-03-23 9:30AM EDT | 2022-01-21 | 86.50 | 84.80 | 87.50 | 0.00 | - | 1 | 1,011 | 57.73% |
| ILMN230120P00470000 | 2021-06-21 3:46PM EDT | 2023-01-20 | 85.15 | 79.50 | 88.50 | -27.05 | -24.11% | 1 | 3 | 36.22% |
© 2021 Verizon Media. Todos los derechos reservados.
