Mercados españoles cerrados en 3 hrs 16 min
IBEX 35
8.317,60+30,80(+0,37%)Euro Stoxx 50
3.705,28+35,74(+0,97%)Dólar/Euro
1,1865-0,0059(-0,50%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,85-0,76 (-0,19%)
Al cierre: 4:00PM EST
396,96 -1,89 (-0,47 %)
Antes de la apertura: 8:02AM EST
Precio de ejercicio:470.00
Llamadaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312C00470000 | 2021-03-04 9:30AM EST | 2021-03-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ILMN210319C00470000 | 2021-03-04 3:04PM EST | 2021-03-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 25.00% |
| ILMN210326C00470000 | 2021-03-04 11:49AM EST | 2021-03-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| ILMN210401C00470000 | 2021-03-03 10:34AM EST | 2021-04-01 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| ILMN210416C00470000 | 2021-03-05 12:19PM EST | 2021-04-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| ILMN210521C00470000 | 2021-03-04 3:51PM EST | 2021-05-21 | 13.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ILMN210618C00470000 | 2021-03-03 10:30AM EST | 2021-06-18 | 26.28 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| ILMN210917C00470000 | 2021-03-02 1:50PM EST | 2021-09-17 | 49.75 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 6.25% |
| ILMN220121C00470000 | 2021-03-05 11:00AM EST | 2022-01-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 777 | 3.13% |
| ILMN230120C00470000 | 2021-03-05 11:09AM EST | 2023-01-20 | 64.39 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 3.13% |
Ventaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312P00470000 | 2021-03-04 10:30AM EST | 2021-03-12 | 65.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN210319P00470000 | 2021-03-03 9:30AM EST | 2021-03-19 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ILMN210326P00470000 | 2021-02-16 12:09AM EST | 2021-03-26 | 16.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ILMN210401P00470000 | 2021-03-01 11:05AM EST | 2021-04-01 | 30.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN210416P00470000 | 2021-02-26 10:39AM EST | 2021-04-16 | 49.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ILMN210618P00470000 | 2021-02-16 1:33PM EST | 2021-06-18 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN210917P00470000 | 2021-02-19 9:39AM EST | 2021-09-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN220121P00470000 | 2021-03-04 12:56PM EST | 2022-01-21 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,010 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
