Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00470000 | 2022-06-15 2:29PM EDT | 2022-09-16 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 436 | 91.75% |
ILMN230120C00470000 | 2022-05-19 11:38AM EDT | 2023-01-20 | 1.90 | 0.00 | 3.30 | 0.00 | - | 2 | 676 | 62.27% |
ILMN230616C00470000 | 2022-05-24 10:05AM EDT | 2023-06-16 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 119 | 51.10% |
ILMN240119C00470000 | 2022-04-20 11:06AM EDT | 2024-01-19 | 34.50 | 6.00 | 13.50 | 0.00 | - | 1 | 6 | 55.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00470000 | 2022-05-06 2:40PM EDT | 2022-09-16 | 225.64 | 233.30 | 241.70 | 0.00 | - | 7 | 0 | 0.00% |
ILMN221216P00470000 | 2022-05-06 2:40PM EDT | 2022-12-16 | 225.65 | 233.10 | 242.00 | 0.00 | - | 3 | 0 | 0.00% |
ILMN230120P00470000 | 2022-05-13 9:59AM EDT | 2023-01-20 | 241.18 | 261.00 | 269.50 | 0.00 | - | 4 | 3 | 0.00% |
ILMN230616P00470000 | 2022-05-13 10:06AM EDT | 2023-06-16 | 241.33 | 261.00 | 271.00 | 0.00 | - | 4 | 7 | 0.00% |
ILMN240119P00470000 | 2022-06-02 11:18AM EDT | 2024-01-19 | 230.06 | 272.00 | 281.00 | 0.00 | - | 10 | 0 | 46.94% |