Mercados españoles cerrados
S&P 500
4.519,63 +33,17 (+0,74%) Nasdaq
15.129,09 +107,28 (+0,71%) NIKKEI 225
29.215,52 +190,06 (+0,65%) Dólar/Euro
1,1640 +0,0022 (+0,19%) Petróleo Brent
85,13 +0,80 (+0,95%) BTC-EUR
54.971,43 +1.555,80 (+2,91%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
414,08+3,55 (+0,86%)
Al cierre: 4:00PM EDT
414,38 +0,30 (+0,07%)
Después del cierre: 05:14PM EDT
Después del cierre: 05:14PM EDT
Precio de ejercicio:470.00
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00470000 | 2021-10-04 9:30AM EDT | 2021-10-22 | 0.71 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 95.48% |
| ILMN211029C00470000 | 2021-10-11 12:20PM EDT | 2021-10-29 | 1.01 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 56.47% |
| ILMN211105C00470000 | 2021-09-28 2:07PM EDT | 2021-11-05 | 4.60 | 0.30 | 4.70 | 0.00 | - | - | 8 | 57.25% |
| ILMN211119C00470000 | 2021-10-19 10:51AM EDT | 2021-11-19 | 1.20 | 0.65 | 1.85 | +0.35 | +41.18% | 1 | 15 | 32.43% |
| ILMN211126C00470000 | 2021-10-18 2:18AM EDT | 2021-11-26 | 2.33 | 0.95 | 5.60 | 0.00 | - | - | 1 | 41.39% |
| ILMN211217C00470000 | 2021-10-19 2:57PM EDT | 2021-12-17 | 3.51 | 3.10 | 4.30 | +0.90 | +34.48% | 20 | 50 | 30.42% |
| ILMN220121C00470000 | 2021-10-14 2:28PM EDT | 2022-01-21 | 7.20 | 5.00 | 10.20 | 0.00 | - | 1 | 651 | 33.76% |
| ILMN220318C00470000 | 2021-10-18 12:27PM EDT | 2022-03-18 | 14.00 | 14.50 | 17.90 | 0.00 | - | 2 | 6 | 35.17% |
| ILMN220520C00470000 | 2021-10-18 11:55AM EDT | 2022-05-20 | 20.00 | 21.20 | 25.10 | 0.00 | - | 1 | 22 | 35.67% |
| ILMN230120C00470000 | 2021-10-19 3:18PM EDT | 2023-01-20 | 51.50 | 47.00 | 55.50 | +5.30 | +11.47% | 1 | 680 | 41.05% |
| ILMN230616C00470000 | 2021-10-14 1:44PM EDT | 2023-06-16 | 63.20 | 62.70 | 68.50 | 0.00 | - | 4 | 47 | 41.83% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211105P00470000 | 2021-10-04 3:59PM EDT | 2021-11-05 | 90.40 | 54.00 | 60.70 | 0.00 | - | 7 | 4 | 57.60% |
| ILMN211119P00470000 | 2021-10-04 3:59PM EDT | 2021-11-19 | 90.70 | 55.10 | 61.20 | 0.00 | - | 7 | 11 | 44.75% |
| ILMN211217P00470000 | 2021-10-07 9:56AM EDT | 2021-12-17 | 69.00 | 57.00 | 63.10 | 0.00 | - | 2 | 15 | 36.69% |
| ILMN220121P00470000 | 2021-10-15 10:49AM EDT | 2022-01-21 | 65.25 | 59.00 | 65.90 | 0.00 | - | 1 | 1,044 | 33.45% |
| ILMN220318P00470000 | 2021-10-01 10:23AM EDT | 2022-03-18 | 87.48 | 67.50 | 73.90 | 0.00 | - | 1 | 11 | 35.27% |
| ILMN220520P00470000 | 2021-10-01 10:21AM EDT | 2022-05-20 | 95.00 | 76.10 | 81.30 | 0.00 | - | 1 | 3 | 35.93% |
| ILMN230120P00470000 | 2021-10-19 1:18PM EDT | 2023-01-20 | 104.50 | 101.00 | 106.90 | +4.50 | +4.50% | 12 | 15 | 38.64% |
| ILMN230616P00470000 | 2021-10-18 9:58AM EDT | 2023-06-16 | 118.59 | 112.30 | 118.00 | 0.00 | - | 2 | 8 | 38.85% |
© 2021 Verizon Media. Todos los derechos reservados.
