Mercados españoles cerrados en 8 hrs 15 min
IBEX 35
8.795,20 +20,30 (+0,23%) Euro Stoxx 50
4.276,55 +8,27 (+0,19%) Dólar/Euro
1,1369 +0,0022 (+0,19%) Petróleo Brent
87,76 -0,68 (-0,77%) Oro
1.841,30 -1,90 (-0,10%) BTC-EUR
36.971,24 +316,29 (+0,86%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:470.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00470000 | 2022-01-13 10:15AM EST | 2022-01-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN220128C00470000 | 2022-01-18 12:04AM EST | 2022-01-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN220218C00470000 | 2022-01-19 1:29PM EST | 2022-02-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN220225C00470000 | 2022-01-19 1:29PM EST | 2022-02-25 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ILMN220304C00470000 | 2022-01-19 1:29PM EST | 2022-03-04 | 2.48 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| ILMN220318C00470000 | 2022-01-18 3:31PM EST | 2022-03-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ILMN220520C00470000 | 2022-01-11 3:32PM EST | 2022-05-20 | 15.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN220617C00470000 | 2022-01-18 3:44PM EST | 2022-06-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ILMN230120C00470000 | 2022-01-18 10:09AM EST | 2023-01-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230616C00470000 | 2021-12-15 10:28AM EST | 2023-06-16 | 46.40 | 48.40 | 54.60 | 0.00 | - | 1 | 264 | 45.78% |
| ILMN240119C00470000 | 2022-01-13 1:30PM EST | 2024-01-19 | 65.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00470000 | 2022-01-12 10:27AM EST | 2022-01-21 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220218P00470000 | 2022-01-18 12:04AM EST | 2022-02-18 | 51.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220318P00470000 | 2021-12-30 9:49AM EST | 2022-03-18 | 92.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN220520P00470000 | 2021-12-30 10:42AM EST | 2022-05-20 | 94.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220617P00470000 | 2021-11-12 11:30AM EST | 2022-06-17 | 96.00 | 97.20 | 102.80 | 0.00 | - | 2 | 2 | 44.77% |
| ILMN230120P00470000 | 2022-01-19 3:57PM EST | 2023-01-20 | 114.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ILMN230616P00470000 | 2021-12-03 10:48AM EST | 2023-06-16 | 149.49 | 120.50 | 129.40 | 0.00 | - | 2 | 3 | 39.79% |
© 2022 Yahoo. Todos los derechos reservados.
