Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
8.317,00+30,20(+0,36%)Euro Stoxx 50
3.703,49+33,95(+0,93%)Dólar/Euro
1,1865-0,0059(-0,50%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,85-0,76 (-0,19%)
Al cierre: 4:00PM EST
398,85 0,00 (0,00 %)
Antes de la apertura: 8:00AM EST
Precio de ejercicio:460.00
Llamadaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312C00460000 | 2021-03-04 9:30AM EST | 2021-03-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ILMN210319C00460000 | 2021-03-05 11:39AM EST | 2021-03-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 12.50% |
| ILMN210326C00460000 | 2021-03-03 9:31AM EST | 2021-03-26 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ILMN210416C00460000 | 2021-03-04 12:30PM EST | 2021-04-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| ILMN210521C00460000 | 2021-03-05 9:53AM EST | 2021-05-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| ILMN210618C00460000 | 2021-03-05 9:30AM EST | 2021-06-18 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| ILMN210917C00460000 | 2021-03-03 9:31AM EST | 2021-09-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 3.13% |
| ILMN220121C00460000 | 2021-03-05 10:05AM EST | 2022-01-21 | 43.34 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 3.13% |
| ILMN230120C00460000 | 2021-03-03 10:22AM EST | 2023-01-20 | 88.46 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
Ventaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312P00460000 | 2021-03-03 3:33PM EST | 2021-03-12 | 42.10 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 0.00% |
| ILMN210319P00460000 | 2021-03-04 1:04PM EST | 2021-03-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ILMN210326P00460000 | 2021-02-26 9:30AM EST | 2021-03-26 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN210401P00460000 | 2021-03-01 11:05AM EST | 2021-04-01 | 24.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN210416P00460000 | 2021-03-03 9:30AM EST | 2021-04-16 | 37.75 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| ILMN210521P00460000 | 2021-03-03 3:23PM EST | 2021-05-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ILMN210618P00460000 | 2021-02-25 1:12PM EST | 2021-06-18 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ILMN210917P00460000 | 2021-03-02 1:50PM EST | 2021-09-17 | 67.25 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.00% |
| ILMN220121P00460000 | 2021-02-16 1:24PM EST | 2022-01-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
