Mercados españoles cerrados
S&P 500
4.519,63 +33,17 (+0,74%) Nasdaq
15.129,09 +107,28 (+0,71%) NIKKEI 225
29.215,52 +190,06 (+0,65%) Dólar/Euro
1,1639 +0,0020 (+0,17%) Petróleo Brent
85,13 +0,80 (+0,95%) BTC-EUR
54.860,40 +1.667,94 (+3,14%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
414,08+3,55 (+0,86%)
Al cierre: 4:00PM EDT
414,40 +0,32 (+0,08%)
Después del cierre: 04:56PM EDT
Después del cierre: 04:56PM EDT
Precio de ejercicio:460.00
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00460000 | 2021-10-15 9:30AM EDT | 2021-10-22 | 0.52 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 83.79% |
| ILMN211029C00460000 | 2021-10-11 11:34AM EDT | 2021-10-29 | 1.20 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 50.85% |
| ILMN211105C00460000 | 2021-09-24 3:41PM EDT | 2021-11-05 | 8.70 | 0.15 | 2.85 | 0.00 | - | 1 | 95 | 43.00% |
| ILMN211112C00460000 | 2021-10-12 9:56AM EDT | 2021-11-12 | 1.75 | 0.25 | 2.95 | 0.00 | - | - | 1 | 36.88% |
| ILMN211119C00460000 | 2021-10-18 12:38PM EDT | 2021-11-19 | 1.90 | 1.50 | 3.00 | 0.00 | - | 1 | 50 | 32.78% |
| ILMN211126C00460000 | 2021-10-11 1:38PM EDT | 2021-11-26 | 3.40 | 1.55 | 4.50 | 0.00 | - | - | 2 | 34.09% |
| ILMN211217C00460000 | 2021-10-19 11:06AM EDT | 2021-12-17 | 4.65 | 4.50 | 9.10 | -0.05 | -1.06% | 4 | 267 | 36.59% |
| ILMN220121C00460000 | 2021-10-19 1:46PM EDT | 2022-01-21 | 10.40 | 5.90 | 12.70 | +1.82 | +21.21% | 2 | 259 | 34.11% |
| ILMN220318C00460000 | 2021-10-19 11:08AM EDT | 2022-03-18 | 17.72 | 16.90 | 21.90 | -0.08 | -0.45% | 1 | 57 | 36.51% |
| ILMN220520C00460000 | 2021-09-30 10:36AM EDT | 2022-05-20 | 31.00 | 25.30 | 27.80 | 0.00 | - | 2 | 41 | 35.53% |
| ILMN230120C00460000 | 2021-09-27 12:43PM EDT | 2023-01-20 | 61.91 | 50.50 | 59.00 | 0.00 | - | 1 | 282 | 41.24% |
| ILMN230616C00460000 | 2021-09-20 11:37AM EDT | 2023-06-16 | 96.92 | 66.30 | 72.50 | 0.00 | - | 14 | 13 | 42.24% |
| ILMN240119C00460000 | 2021-09-23 12:31PM EDT | 2024-01-19 | 103.55 | 83.00 | 93.00 | 0.00 | - | 1 | 3 | 44.58% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00460000 | 2021-09-29 12:11PM EDT | 2021-10-22 | 49.31 | 43.30 | 50.50 | 0.00 | - | 1 | 1 | 68.36% |
| ILMN211029P00460000 | 2021-09-29 9:37AM EDT | 2021-10-29 | 48.63 | 42.90 | 50.60 | 0.00 | - | 1 | 1 | 65.12% |
| ILMN211105P00460000 | 2021-10-07 9:44AM EDT | 2021-11-05 | 58.34 | 44.20 | 51.50 | 0.00 | - | 4 | 10 | 54.41% |
| ILMN211119P00460000 | 2021-10-18 2:18AM EDT | 2021-11-19 | 52.68 | 46.40 | 51.80 | 0.00 | - | - | 28 | 41.65% |
| ILMN211217P00460000 | 2021-10-19 12:47PM EDT | 2021-12-17 | 53.30 | 50.50 | 54.30 | -1.40 | -2.56% | 1 | 386 | 35.28% |
| ILMN220121P00460000 | 2021-10-11 11:00AM EDT | 2022-01-21 | 58.35 | 51.50 | 56.70 | 0.00 | - | 1 | 129 | 31.49% |
| ILMN220318P00460000 | 2021-09-13 9:49AM EDT | 2022-03-18 | 55.00 | 68.60 | 75.20 | 0.00 | - | 5 | 28 | 43.75% |
| ILMN220520P00460000 | 2021-09-30 3:33PM EDT | 2022-05-20 | 76.52 | 68.40 | 72.40 | 0.00 | - | - | 1 | 34.47% |
| ILMN230120P00460000 | 2021-09-30 11:20AM EDT | 2023-01-20 | 99.75 | 92.00 | 100.00 | 0.00 | - | 5 | 40 | 38.62% |
| ILMN230616P00460000 | 2021-10-18 9:58AM EDT | 2023-06-16 | 111.98 | 105.90 | 111.40 | 0.00 | - | 2 | 8 | 38.97% |
© 2021 Verizon Media. Todos los derechos reservados.
