Mercados españoles abiertos en 8 hrs 28 min
S&P 500
4.224,79+58,34(+1,40%)Nasdaq
14.141,48+111,10(+0,79%)NIKKEI 225
28.010,93-953,15(-3,29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
467,26 +6,21 (1,35 %)
Después del cierre: 06:16PM EDT
Después del cierre: 06:16PM EDT
Precio de ejercicio:460.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625C00460000 | 2021-06-21 12:29PM EDT | 2021-06-25 | 7.57 | 6.20 | 9.10 | +2.73 | +56.40% | 9 | 48 | 39.83% |
| ILMN210702C00460000 | 2021-06-21 9:32AM EDT | 2021-07-02 | 8.30 | 5.00 | 12.40 | -0.48 | -5.47% | 1 | 7 | 35.63% |
| ILMN210709C00460000 | 2021-06-18 1:23PM EDT | 2021-07-09 | 8.86 | 7.20 | 14.50 | 0.00 | - | 1 | 2 | 33.33% |
| ILMN210716C00460000 | 2021-06-21 3:01PM EDT | 2021-07-16 | 14.70 | 12.20 | 15.50 | +0.71 | +5.08% | 32 | 412 | 30.53% |
| ILMN210723C00460000 | 2021-06-21 1:20PM EDT | 2021-07-23 | 17.23 | 12.00 | 19.60 | +6.89 | +66.63% | 6 | 10 | 34.53% |
| ILMN210820C00460000 | 2021-06-21 3:49PM EDT | 2021-08-20 | 26.37 | 21.50 | 28.00 | +2.40 | +10.01% | 10 | 4 | 36.61% |
| ILMN210917C00460000 | 2021-06-21 10:52AM EDT | 2021-09-17 | 32.31 | 26.10 | 32.40 | +2.21 | +7.34% | 5 | 134 | 35.17% |
| ILMN211217C00460000 | 2021-06-08 1:01PM EDT | 2021-12-17 | 32.70 | 40.50 | 48.80 | 0.00 | - | - | 230 | 37.52% |
| ILMN220121C00460000 | 2021-06-17 3:21PM EDT | 2022-01-21 | 49.50 | 47.90 | 53.30 | 0.00 | - | 2 | 200 | 37.55% |
| ILMN230120C00460000 | 2021-06-03 12:16PM EDT | 2023-01-20 | 53.50 | 82.50 | 91.50 | 0.00 | - | 10 | 294 | 39.71% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625P00460000 | 2021-06-21 12:33PM EDT | 2021-06-25 | 4.50 | 4.70 | 6.50 | -4.70 | -51.09% | 8 | 11 | 32.62% |
| ILMN210702P00460000 | 2021-06-17 1:51PM EDT | 2021-07-02 | 12.80 | 5.00 | 12.40 | 0.00 | - | 1 | 2 | 38.79% |
| ILMN210709P00460000 | 2021-06-16 12:14PM EDT | 2021-07-09 | 20.90 | 9.80 | 14.70 | 0.00 | - | 1 | 3 | 36.32% |
| ILMN210716P00460000 | 2021-06-14 2:38PM EDT | 2021-07-16 | 21.20 | 8.50 | 17.30 | 0.00 | - | 16 | 34 | 36.36% |
| ILMN210723P00460000 | 2021-06-18 11:13AM EDT | 2021-07-23 | 20.39 | 11.00 | 19.50 | 0.00 | - | 1 | 1 | 36.26% |
| ILMN210917P00460000 | 2021-06-21 11:11AM EDT | 2021-09-17 | 28.50 | 25.50 | 30.00 | -5.00 | -14.93% | 17 | 36 | 33.69% |
| ILMN220121P00460000 | 2021-05-10 10:21AM EDT | 2022-01-21 | 96.40 | 63.00 | 65.90 | 0.00 | - | 5 | 17 | 47.38% |
© 2021 Verizon Media. Todos los derechos reservados.
