Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
8.330,20+43,40(+0,52%)Euro Stoxx 50
3.706,41+36,87(+1,00%)Dólar/Euro
1,1867-0,0058(-0,49%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,85-0,76 (-0,19%)
Al cierre: 4:00PM EST
396,97 -1,88 (-0,47 %)
Antes de la apertura: 7:35AM EST
Precio de ejercicio:450.00
Llamadaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312C00450000 | 2021-03-05 10:02AM EST | 2021-03-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| ILMN210319C00450000 | 2021-03-05 1:46PM EST | 2021-03-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 12.50% |
| ILMN210326C00450000 | 2021-03-05 11:47AM EST | 2021-03-26 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ILMN210401C00450000 | 2021-02-19 10:11AM EST | 2021-04-01 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ILMN210416C00450000 | 2021-03-04 10:31AM EST | 2021-04-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| ILMN210521C00450000 | 2021-03-04 12:51PM EST | 2021-05-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 6.25% |
| ILMN210618C00450000 | 2021-03-05 2:09PM EST | 2021-06-18 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 6.25% |
| ILMN210917C00450000 | 2021-03-04 1:16PM EST | 2021-09-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 3.13% |
| ILMN220121C00450000 | 2021-03-04 10:05AM EST | 2022-01-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 11 | 310 | 3.13% |
| ILMN230120C00450000 | 2021-03-03 1:12PM EST | 2023-01-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 1.56% |
Ventaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312P00450000 | 2021-03-04 10:41AM EST | 2021-03-12 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ILMN210319P00450000 | 2021-03-05 10:40AM EST | 2021-03-19 | 65.10 | 0.00 | 0.00 | 0.00 | - | 11 | 280 | 0.00% |
| ILMN210326P00450000 | 2021-03-01 12:34PM EST | 2021-03-26 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ILMN210401P00450000 | 2021-03-05 12:26PM EST | 2021-04-01 | 58.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ILMN210416P00450000 | 2021-03-03 10:12AM EST | 2021-04-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ILMN210521P00450000 | 2021-02-25 3:33PM EST | 2021-05-21 | 43.66 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| ILMN210618P00450000 | 2021-03-01 9:34AM EST | 2021-06-18 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| ILMN210917P00450000 | 2021-03-04 3:58PM EST | 2021-09-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| ILMN220121P00450000 | 2021-03-01 11:53AM EST | 2022-01-21 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
