Mercados españoles abiertos en 8 hrs 49 min
S&P 500
4.224,79+58,34(+1,40%)Nasdaq
14.141,48+111,10(+0,79%)NIKKEI 225
28.010,93-953,15(-3,29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
467,26 +6,21 (1,35 %)
Después del cierre: 05:46PM EDT
Después del cierre: 05:46PM EDT
Precio de ejercicio:450.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625C00450000 | 2021-06-21 10:45AM EDT | 2021-06-25 | 16.85 | 8.50 | 17.60 | +7.54 | +80.99% | 10 | 99 | 52.76% |
| ILMN210702C00450000 | 2021-06-17 10:25AM EDT | 2021-07-02 | 16.28 | 11.50 | 18.70 | +4.28 | +35.67% | 1 | 9 | 37.63% |
| ILMN210709C00450000 | 2021-06-14 1:05PM EDT | 2021-07-09 | 13.55 | 13.40 | 22.50 | 0.00 | - | 102 | 107 | 39.53% |
| ILMN210716C00450000 | 2021-06-21 3:01PM EDT | 2021-07-16 | 20.74 | 17.60 | 20.60 | +0.74 | +3.70% | 47 | 486 | 29.71% |
| ILMN210723C00450000 | 2021-06-21 1:20PM EDT | 2021-07-23 | 23.21 | 17.50 | 25.20 | +9.07 | +64.14% | 6 | 94 | 35.10% |
| ILMN210730C00450000 | 2021-06-15 1:14PM EDT | 2021-07-30 | 21.70 | 20.50 | 28.80 | 0.00 | - | 1 | 1 | 38.01% |
| ILMN210820C00450000 | 2021-06-18 3:49PM EDT | 2021-08-20 | 27.80 | 27.00 | 34.90 | -2.10 | -7.02% | 1 | 28 | 39.13% |
| ILMN210917C00450000 | 2021-06-17 9:41AM EDT | 2021-09-17 | 37.36 | 31.00 | 39.50 | +8.36 | +28.83% | 1 | 79 | 37.59% |
| ILMN211217C00450000 | 2021-06-17 3:09PM EDT | 2021-12-17 | 47.70 | 46.00 | 52.40 | 0.00 | - | 2 | 4 | 36.66% |
| ILMN220121C00450000 | 2021-06-21 2:45PM EDT | 2022-01-21 | 56.80 | 52.40 | 58.70 | +3.30 | +6.17% | 2 | 924 | 38.12% |
| ILMN230120C00450000 | 2021-06-17 3:02PM EDT | 2023-01-20 | 92.00 | 87.00 | 94.70 | 0.00 | - | 2 | 58 | 39.30% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625P00450000 | 2021-06-21 3:57PM EDT | 2021-06-25 | 3.04 | 0.45 | 5.10 | -3.03 | -49.92% | 46 | 19 | 45.30% |
| ILMN210702P00450000 | 2021-06-18 10:25AM EDT | 2021-07-02 | 8.40 | 2.40 | 7.20 | 0.00 | - | 18 | 21 | 36.18% |
| ILMN210709P00450000 | 2021-06-18 3:22PM EDT | 2021-07-09 | 9.10 | 5.20 | 11.30 | 0.00 | - | 1 | 1 | 39.16% |
| ILMN210716P00450000 | 2021-06-21 3:48PM EDT | 2021-07-16 | 8.80 | 7.00 | 10.10 | -3.30 | -27.27% | 35 | 33 | 30.90% |
| ILMN210730P00450000 | 2021-06-15 10:27AM EDT | 2021-07-30 | 20.45 | 9.60 | 17.50 | 0.00 | - | - | 0 | 37.59% |
| ILMN210820P00450000 | 2021-06-21 3:22PM EDT | 2021-08-20 | 19.15 | 16.70 | 22.00 | -5.53 | -22.41% | 12 | 13 | 36.61% |
| ILMN210917P00450000 | 2021-06-21 11:11AM EDT | 2021-09-17 | 23.82 | 19.00 | 26.10 | -4.68 | -16.42% | 4 | 241 | 34.95% |
| ILMN211217P00450000 | 2021-06-17 1:11PM EDT | 2021-12-17 | 42.00 | 33.70 | 40.70 | 0.00 | - | - | 2 | 36.16% |
| ILMN220121P00450000 | 2021-06-11 3:19PM EDT | 2022-01-21 | 48.08 | 40.20 | 46.30 | 0.00 | - | 4 | 25 | 37.16% |
| ILMN230120P00450000 | 2021-06-03 12:15PM EDT | 2023-01-20 | 75.40 | 69.00 | 78.00 | -23.60 | -23.84% | 1 | 1 | 36.79% |
© 2021 Verizon Media. Todos los derechos reservados.
