Mercados españoles abiertos en 27 mins
S&P 500
4.532,76 -44,35 (-0,97%) Nasdaq
14.340,25 -166,64 (-1,15%) NIKKEI 225
27.772,93 +305,70 (+1,11%) Dólar/Euro
1,1362 +0,0015 (+0,14%) Petróleo Brent
88,22 -0,22 (-0,25%) BTC-EUR
36.963,98 +284,65 (+0,78%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:450.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00450000 | 2022-01-18 12:34PM EST | 2022-01-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ILMN220128C00450000 | 2022-01-18 3:41PM EST | 2022-01-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN220204C00450000 | 2022-01-19 3:59PM EST | 2022-02-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN220211C00450000 | 2022-01-13 11:53AM EST | 2022-02-11 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220218C00450000 | 2022-01-19 11:09AM EST | 2022-02-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220225C00450000 | 2022-01-18 12:04AM EST | 2022-02-25 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN220318C00450000 | 2022-01-18 1:02PM EST | 2022-03-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ILMN220520C00450000 | 2022-01-14 1:55PM EST | 2022-05-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN220617C00450000 | 2022-01-14 3:48PM EST | 2022-06-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN230120C00450000 | 2022-01-14 11:02AM EST | 2023-01-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN230616C00450000 | 2021-12-22 12:22PM EST | 2023-06-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN240119C00450000 | 2022-01-12 12:44PM EST | 2024-01-19 | 80.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00450000 | 2022-01-19 3:20PM EST | 2022-01-21 | 61.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220218P00450000 | 2022-01-18 12:04AM EST | 2022-02-18 | 37.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220318P00450000 | 2022-01-04 12:49PM EST | 2022-03-18 | 87.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220520P00450000 | 2022-01-19 11:54AM EST | 2022-05-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ILMN220617P00450000 | 2022-01-19 11:36AM EST | 2022-06-17 | 76.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ILMN230120P00450000 | 2022-01-19 12:37PM EST | 2023-01-20 | 94.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN230616P00450000 | 2021-11-10 6:58AM EST | 2023-06-16 | 106.25 | 113.50 | 121.00 | 0.00 | - | 10 | 38 | 43.22% |
| ILMN240119P00450000 | 2021-12-29 2:10PM EST | 2024-01-19 | 123.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
