Mercados españoles cerrados
S&P 500
4.519,63 +33,17 (+0,74%) Nasdaq
15.129,09 +107,28 (+0,71%) NIKKEI 225
29.215,52 +190,06 (+0,65%) Dólar/Euro
1,1635 +0,0016 (+0,14%) Petróleo Brent
85,11 +0,78 (+0,92%) BTC-EUR
55.108,03 +1.970,93 (+3,71%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
414,08+3,55 (+0,86%)
Al cierre: 4:00PM EDT
414,08 0,00 (0,00%)
Después del cierre: 04:43PM EDT
Después del cierre: 04:43PM EDT
Precio de ejercicio:450.00
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00450000 | 2021-10-13 2:47PM EDT | 2021-10-22 | 0.18 | 0.00 | 4.30 | 0.00 | - | 3 | 11 | 71.34% |
| ILMN211029C00450000 | 2021-10-07 1:03PM EDT | 2021-10-29 | 2.00 | 0.00 | 0.50 | 0.00 | - | 11 | 41 | 29.69% |
| ILMN211105C00450000 | 2021-09-29 3:59PM EDT | 2021-11-05 | 6.13 | 0.65 | 3.50 | 0.00 | - | - | 21 | 39.60% |
| ILMN211119C00450000 | 2021-10-19 1:52PM EDT | 2021-11-19 | 3.60 | 3.40 | 4.10 | +1.10 | +44.00% | 26 | 47 | 31.49% |
| ILMN211126C00450000 | 2021-10-12 10:26AM EDT | 2021-11-26 | 4.95 | 3.60 | 6.70 | 0.00 | - | - | 2 | 34.92% |
| ILMN211217C00450000 | 2021-10-19 3:45PM EDT | 2021-12-17 | 7.02 | 6.40 | 10.10 | +2.02 | +40.40% | 52 | 79 | 34.22% |
| ILMN220121C00450000 | 2021-10-19 10:33AM EDT | 2022-01-21 | 11.00 | 11.00 | 16.00 | -2.60 | -19.12% | 1 | 915 | 34.94% |
| ILMN220318C00450000 | 2021-10-18 2:12PM EDT | 2022-03-18 | 19.40 | 21.10 | 24.20 | 0.00 | - | 1 | 1,135 | 35.81% |
| ILMN220520C00450000 | 2021-10-04 10:02AM EDT | 2022-05-20 | 23.07 | 27.30 | 31.20 | 0.00 | - | 1 | 18 | 35.73% |
| ILMN230120C00450000 | 2021-10-08 1:38PM EDT | 2023-01-20 | 56.00 | 54.50 | 62.50 | 0.00 | - | 5 | 75 | 41.34% |
| ILMN230616C00450000 | 2021-10-01 3:01PM EDT | 2023-06-16 | 65.00 | 70.00 | 76.00 | 0.00 | - | 1 | 4 | 42.34% |
| ILMN240119C00450000 | 2021-10-05 10:59AM EDT | 2024-01-19 | 81.00 | 86.50 | 96.50 | 0.00 | - | 1 | 13 | 44.71% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00450000 | 2021-10-04 12:31PM EDT | 2021-10-22 | 68.70 | 33.60 | 40.20 | 0.00 | - | 3 | 26 | 57.35% |
| ILMN211029P00450000 | 2021-10-11 11:51AM EDT | 2021-10-29 | 43.30 | 33.80 | 40.20 | 0.00 | - | 20 | 22 | 54.61% |
| ILMN211105P00450000 | 2021-10-11 9:45AM EDT | 2021-11-05 | 41.85 | 35.60 | 42.40 | 0.00 | - | 1 | 10 | 50.66% |
| ILMN211119P00450000 | 2021-10-01 10:34AM EDT | 2021-11-19 | 58.82 | 37.40 | 43.50 | 0.00 | - | 1 | 10 | 40.79% |
| ILMN211217P00450000 | 2021-10-15 1:38PM EDT | 2021-12-17 | 48.80 | 40.20 | 46.50 | 0.00 | - | 2 | 64 | 35.06% |
| ILMN220121P00450000 | 2021-10-13 3:00PM EDT | 2022-01-21 | 56.00 | 46.40 | 49.20 | 0.00 | - | 1 | 446 | 31.45% |
| ILMN220318P00450000 | 2021-10-01 11:12AM EDT | 2022-03-18 | 73.55 | 54.10 | 59.90 | 0.00 | - | 2 | 88 | 35.61% |
| ILMN220520P00450000 | 2021-09-28 11:44AM EDT | 2022-05-20 | 69.00 | 62.00 | 65.80 | 0.00 | - | 1 | 3 | 34.69% |
| ILMN230120P00450000 | 2021-10-08 3:52PM EDT | 2023-01-20 | 94.72 | 87.40 | 94.00 | 0.00 | - | 10 | 20 | 38.98% |
| ILMN230616P00450000 | 2021-10-08 3:54PM EDT | 2023-06-16 | 106.25 | 99.70 | 105.00 | 0.00 | - | 10 | 38 | 39.11% |
© 2021 Verizon Media. Todos los derechos reservados.
