Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00450000 | 2022-05-27 3:20PM EDT | 2022-09-16 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 88.23% |
ILMN230120C00450000 | 2022-06-15 3:32PM EDT | 2023-01-20 | 0.80 | 0.00 | 3.00 | 0.00 | - | 2 | 71 | 58.96% |
ILMN230616C00450000 | 2022-05-25 3:18PM EDT | 2023-06-16 | 4.74 | 0.15 | 9.60 | 0.00 | - | 3 | 544 | 57.15% |
ILMN240119C00450000 | 2022-05-09 1:14PM EDT | 2024-01-19 | 8.00 | 5.00 | 13.50 | 0.00 | - | 7 | 40 | 53.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00450000 | 2022-06-22 3:49PM EDT | 2022-09-16 | 268.13 | 252.00 | 260.90 | 0.00 | - | 2 | 0 | 76.27% |
ILMN221216P00450000 | 2022-06-16 1:12PM EDT | 2022-12-16 | 262.17 | 252.00 | 261.00 | 0.00 | - | 1 | 0 | 53.86% |
ILMN230120P00450000 | 2022-06-21 3:08PM EDT | 2023-01-20 | 266.12 | 252.00 | 261.40 | 0.00 | - | 1 | 0 | 51.78% |
ILMN230616P00450000 | 2022-06-15 3:56PM EDT | 2023-06-16 | 256.29 | 252.00 | 261.50 | 0.00 | - | 1 | 0 | 58.73% |
ILMN240119P00450000 | 2021-12-29 3:10PM EDT | 2024-01-19 | 123.26 | 143.50 | 151.50 | 0.00 | - | - | 2 | 0.00% |