Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
8.330,10+43,30(+0,52%)Euro Stoxx 50
3.709,90+40,36(+1,10%)Dólar/Euro
1,1876-0,0048(-0,40%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,85-0,76 (-0,19%)
Al cierre: 4:00PM EST
398,85 0,00 (0,00 %)
Antes de la apertura: 7:23AM EST
Precio de ejercicio:440.00
Llamadaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312C00440000 | 2021-03-04 9:32AM EST | 2021-03-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| ILMN210319C00440000 | 2021-03-05 3:55PM EST | 2021-03-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 131 | 12.50% |
| ILMN210326C00440000 | 2021-03-05 11:47AM EST | 2021-03-26 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ILMN210416C00440000 | 2021-03-02 1:39PM EST | 2021-04-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| ILMN210521C00440000 | 2021-03-05 12:56PM EST | 2021-05-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| ILMN210618C00440000 | 2021-03-04 3:56PM EST | 2021-06-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 34 | 124 | 3.13% |
| ILMN210917C00440000 | 2021-03-02 11:42AM EST | 2021-09-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| ILMN220121C00440000 | 2021-03-03 9:30AM EST | 2022-01-21 | 79.90 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 1.56% |
| ILMN230120C00440000 | 2021-02-12 1:59PM EST | 2023-01-20 | 158.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Ventaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312P00440000 | 2021-03-05 12:03PM EST | 2021-03-12 | 50.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ILMN210319P00440000 | 2021-03-05 2:32PM EST | 2021-03-19 | 43.85 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 0.00% |
| ILMN210326P00440000 | 2021-03-05 1:47PM EST | 2021-03-26 | 48.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ILMN210401P00440000 | 2021-02-22 3:50PM EST | 2021-04-01 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ILMN210409P00440000 | 2021-02-26 11:04AM EST | 2021-04-09 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN210416P00440000 | 2021-03-05 9:30AM EST | 2021-04-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ILMN210521P00440000 | 2021-03-05 12:26PM EST | 2021-05-21 | 62.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ILMN210618P00440000 | 2021-03-05 12:28PM EST | 2021-06-18 | 68.42 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| ILMN210917P00440000 | 2021-03-05 10:06AM EST | 2021-09-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ILMN220121P00440000 | 2021-03-03 9:40AM EST | 2022-01-21 | 78.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
