Mercados españoles cerrados
S&P 500
4.224,79+58,34(+1,40%)Nasdaq
14.141,48+111,10(+0,79%)NIKKEI 225
28.010,93-953,15(-3,29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
450,00 -11,05 (-2,40 %)
Después del cierre: 04:49PM EDT
Después del cierre: 04:49PM EDT
Precio de ejercicio:440.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625C00440000 | 2021-06-16 2:15PM EDT | 2021-06-25 | 20.25 | 18.30 | 23.10 | +10.25 | +102.50% | 1 | 12 | 42.19% |
| ILMN210702C00440000 | 2021-06-21 2:22PM EDT | 2021-07-02 | 25.30 | 19.10 | 26.20 | +6.77 | +36.54% | 5 | 12 | 40.10% |
| ILMN210709C00440000 | 2021-06-21 3:47PM EDT | 2021-07-09 | 25.00 | 21.40 | 29.10 | +9.05 | +56.74% | 6 | 16 | 40.20% |
| ILMN210716C00440000 | 2021-06-21 3:16PM EDT | 2021-07-16 | 28.21 | 25.40 | 30.90 | +3.66 | +14.91% | 12 | 49 | 38.59% |
| ILMN210723C00440000 | 2021-06-17 3:58PM EDT | 2021-07-23 | 26.11 | 24.50 | 32.00 | 0.00 | - | 1 | 11 | 36.50% |
| ILMN210917C00440000 | 2021-06-21 2:48PM EDT | 2021-09-17 | 43.73 | 38.80 | 44.50 | +3.43 | +8.51% | 1 | 84 | 37.13% |
| ILMN211217C00440000 | 2021-06-14 12:03AM EDT | 2021-12-17 | 52.96 | 51.00 | 58.20 | 0.00 | - | - | 5 | 37.28% |
| ILMN220121C00440000 | 2021-06-09 11:38AM EDT | 2022-01-21 | 48.10 | 56.50 | 65.80 | 0.00 | - | 2 | 168 | 39.76% |
| ILMN230120C00440000 | 2021-06-16 3:37PM EDT | 2023-01-20 | 87.60 | 92.00 | 101.00 | 0.00 | - | 1 | 13 | 40.21% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625P00440000 | 2021-06-21 12:12PM EDT | 2021-06-25 | 0.75 | 0.30 | 1.70 | -1.38 | -64.79% | 3 | 26 | 39.50% |
| ILMN210702P00440000 | 2021-06-16 9:58AM EDT | 2021-07-02 | 6.20 | 0.45 | 4.10 | 0.00 | - | 10 | 5 | 36.05% |
| ILMN210709P00440000 | 2021-06-21 3:39PM EDT | 2021-07-09 | 3.70 | 2.50 | 7.00 | -6.29 | -62.96% | 11 | 14 | 37.26% |
| ILMN210716P00440000 | 2021-06-21 2:28PM EDT | 2021-07-16 | 4.90 | 5.00 | 10.00 | -3.51 | -41.74% | 11 | 33 | 38.94% |
| ILMN210723P00440000 | 2021-06-14 2:53PM EDT | 2021-07-23 | 13.00 | 4.90 | 9.70 | 0.00 | - | 1 | 2 | 33.95% |
| ILMN210820P00440000 | 2021-06-21 2:59PM EDT | 2021-08-20 | 15.30 | 12.80 | 19.20 | -4.10 | -21.13% | 2 | 1 | 38.83% |
| ILMN210917P00440000 | 2021-06-21 2:07PM EDT | 2021-09-17 | 19.69 | 16.10 | 21.80 | -4.21 | -17.62% | 47 | 75 | 35.21% |
| ILMN211217P00440000 | 2021-06-18 1:17PM EDT | 2021-12-17 | 37.40 | 28.30 | 36.70 | 0.00 | - | 1 | 9 | 36.93% |
| ILMN220121P00440000 | 2021-06-18 10:24AM EDT | 2022-01-21 | 42.00 | 33.70 | 42.90 | 0.00 | - | 1 | 10 | 38.40% |
| ILMN230120P00440000 | 2021-06-07 10:00AM EDT | 2023-01-20 | 84.00 | 64.00 | 73.00 | 0.00 | - | 1 | 8 | 37.07% |
© 2021 Verizon Media. Todos los derechos reservados.
