Mercados españoles abiertos en 43 mins
S&P 500
4.532,76 -44,35 (-0,97%) Nasdaq
14.340,25 -166,64 (-1,15%) NIKKEI 225
27.772,93 +305,70 (+1,11%) Dólar/Euro
1,1355 +0,0008 (+0,07%) Petróleo Brent
88,13 -0,31 (-0,35%) BTC-EUR
37.025,49 +212,80 (+0,58%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:440.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00440000 | 2022-01-19 3:46PM EST | 2022-01-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| ILMN220128C00440000 | 2022-01-19 9:30AM EST | 2022-01-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220204C00440000 | 2022-01-12 12:12PM EST | 2022-02-04 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ILMN220218C00440000 | 2022-01-19 12:00PM EST | 2022-02-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220225C00440000 | 2022-01-19 10:09AM EST | 2022-02-25 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ILMN220318C00440000 | 2022-01-18 9:59AM EST | 2022-03-18 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN220520C00440000 | 2022-01-19 11:12AM EST | 2022-05-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN220617C00440000 | 2022-01-19 1:39PM EST | 2022-06-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ILMN230120C00440000 | 2022-01-13 10:07AM EST | 2023-01-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230616C00440000 | 2022-01-11 2:08PM EST | 2023-06-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240119C00440000 | 2021-11-30 2:33PM EST | 2024-01-19 | 63.40 | 63.50 | 72.50 | 0.00 | - | 1 | 14 | 42.76% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00440000 | 2022-01-11 11:35AM EST | 2022-01-21 | 41.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220128P00440000 | 2022-01-18 12:04AM EST | 2022-01-28 | 24.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220218P00440000 | 2022-01-14 11:47AM EST | 2022-02-18 | 46.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN220318P00440000 | 2022-01-19 3:20PM EST | 2022-03-18 | 58.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220520P00440000 | 2021-11-10 6:58AM EST | 2022-05-20 | 50.90 | 76.60 | 82.60 | 0.00 | - | 15 | 65 | 53.03% |
| ILMN220617P00440000 | 2021-12-03 3:40PM EST | 2022-06-17 | 102.73 | 73.30 | 79.50 | 0.00 | - | 20 | 20 | 44.47% |
| ILMN230120P00440000 | 2021-12-31 2:51PM EST | 2023-01-20 | 94.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN230616P00440000 | 2021-11-10 6:58AM EST | 2023-06-16 | 76.54 | 106.30 | 114.00 | 0.00 | - | - | 3 | 43.26% |
| ILMN240119P00440000 | 2021-12-17 3:04PM EST | 2024-01-19 | 114.64 | 104.50 | 113.00 | 0.00 | - | 1 | 1 | 35.81% |
© 2022 Yahoo. Todos los derechos reservados.
