Mercados españoles cerrados
S&P 500
4.519,63 +33,17 (+0,74%) Nasdaq
15.129,09 +107,28 (+0,71%) NIKKEI 225
29.215,52 +190,06 (+0,65%) Dólar/Euro
1,1636 +0,0018 (+0,15%) Petróleo Brent
84,93 +0,60 (+0,71%) BTC-EUR
55.281,62 +2.181,18 (+4,11%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
414,08+3,55 (+0,86%)
Al cierre: 4:00PM EDT
414,08 0,00 (0,00%)
Después del cierre: 04:36PM EDT
Después del cierre: 04:36PM EDT
Precio de ejercicio:440.00
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00440000 | 2021-10-14 10:39AM EDT | 2021-10-22 | 0.20 | 0.00 | 0.45 | 0.00 | - | 9 | 15 | 37.65% |
| ILMN211029C00440000 | 2021-10-14 10:11AM EDT | 2021-10-29 | 0.60 | 0.15 | 4.70 | 0.00 | - | 8 | 14 | 47.39% |
| ILMN211105C00440000 | 2021-10-04 3:26PM EDT | 2021-11-05 | 2.49 | 3.40 | 6.70 | 0.00 | - | 10 | 13 | 43.71% |
| ILMN211112C00440000 | 2021-10-14 2:10PM EDT | 2021-11-12 | 4.80 | 4.10 | 6.80 | 0.00 | - | 20 | 23 | 37.36% |
| ILMN211119C00440000 | 2021-10-19 11:06AM EDT | 2021-11-19 | 5.36 | 5.50 | 6.90 | +1.08 | +25.23% | 1 | 149 | 33.26% |
| ILMN211217C00440000 | 2021-10-18 2:58PM EDT | 2021-12-17 | 8.50 | 8.50 | 12.90 | 0.00 | - | 5 | 39 | 34.25% |
| ILMN220121C00440000 | 2021-10-18 1:12PM EDT | 2022-01-21 | 13.80 | 15.00 | 17.30 | 0.00 | - | 2 | 207 | 32.72% |
| ILMN220318C00440000 | 2021-10-15 12:50PM EDT | 2022-03-18 | 25.10 | 24.50 | 29.20 | 0.00 | - | 1 | 13 | 37.38% |
| ILMN220520C00440000 | 2021-10-07 11:30AM EDT | 2022-05-20 | 32.90 | 30.80 | 36.20 | 0.00 | - | 46 | 39 | 36.96% |
| ILMN230120C00440000 | 2021-09-30 9:43AM EDT | 2023-01-20 | 66.50 | 59.10 | 66.50 | 0.00 | - | 5 | 20 | 41.61% |
| ILMN230616C00440000 | 2021-10-14 3:00PM EDT | 2023-06-16 | 74.60 | 73.80 | 78.80 | 0.00 | - | 1 | 1 | 42.04% |
| ILMN240119C00440000 | 2021-09-28 10:57AM EDT | 2024-01-19 | 95.77 | 90.50 | 100.50 | 0.00 | - | 1 | 11 | 45.01% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00440000 | 2021-10-12 10:08AM EDT | 2021-10-22 | 34.70 | 23.00 | 31.00 | 0.00 | - | 1 | 4 | 81.37% |
| ILMN211029P00440000 | 2021-10-11 11:51AM EDT | 2021-10-29 | 30.58 | 23.50 | 30.90 | 0.00 | - | 20 | 25 | 48.63% |
| ILMN211105P00440000 | 2021-10-05 10:15AM EDT | 2021-11-05 | 52.77 | 27.60 | 34.20 | 0.00 | - | - | 2 | 48.71% |
| ILMN211119P00440000 | 2021-10-11 11:11AM EDT | 2021-11-19 | 35.72 | 31.10 | 35.30 | 0.00 | - | 5 | 13 | 39.06% |
| ILMN211217P00440000 | 2021-10-19 12:58PM EDT | 2021-12-17 | 37.50 | 34.80 | 39.40 | -6.21 | -14.21% | 1 | 50 | 35.18% |
| ILMN220121P00440000 | 2021-10-08 9:30AM EDT | 2022-01-21 | 49.70 | 40.50 | 44.20 | 0.00 | - | 1 | 77 | 33.94% |
| ILMN220318P00440000 | 2021-10-06 1:01PM EDT | 2022-03-18 | 70.49 | 49.60 | 51.90 | 0.00 | - | 3 | 45 | 34.34% |
| ILMN220520P00440000 | 2021-09-24 3:57PM EDT | 2022-05-20 | 50.90 | 57.70 | 59.50 | 0.00 | - | 15 | 65 | 34.91% |
| ILMN230120P00440000 | 2021-10-19 1:37PM EDT | 2023-01-20 | 85.10 | 81.80 | 88.00 | +30.20 | +55.01% | 1 | 33 | 39.25% |
| ILMN230616P00440000 | 2021-08-23 1:36PM EDT | 2023-06-16 | 76.54 | 87.90 | 96.50 | 0.00 | - | - | 3 | 38.18% |
© 2021 Verizon Media. Todos los derechos reservados.
