Mercados españoles abiertos en 7 hrs 28 min
S&P 500
4.224,79+58,34(+1,40%)Nasdaq
14.141,48+111,10(+0,79%)NIKKEI 225
28.010,93-953,15(-3,29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
467,26 +6,21 (1,35 %)
Después del cierre: 06:16PM EDT
Después del cierre: 06:16PM EDT
Precio de ejercicio:430.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625C00430000 | 2021-06-18 11:25AM EDT | 2021-06-25 | 29.85 | 26.50 | 35.80 | +6.85 | +29.78% | 1 | 23 | 75.04% |
| ILMN210702C00430000 | 2021-06-16 2:04PM EDT | 2021-07-02 | 20.80 | 27.80 | 34.80 | 0.00 | - | 10 | 20 | 44.04% |
| ILMN210709C00430000 | 2021-06-02 11:48AM EDT | 2021-07-09 | 31.65 | 29.50 | 37.40 | +22.75 | +255.62% | 1 | 1 | 43.71% |
| ILMN210716C00430000 | 2021-06-21 3:18PM EDT | 2021-07-16 | 35.62 | 31.00 | 38.90 | +7.62 | +27.21% | 1 | 16 | 41.32% |
| ILMN210723C00430000 | 2021-06-18 11:13AM EDT | 2021-07-23 | 30.76 | 32.00 | 39.60 | 0.00 | - | 1 | 1 | 38.26% |
| ILMN210730C00430000 | 2021-06-14 12:03AM EDT | 2021-07-30 | 32.30 | 34.00 | 42.40 | 0.00 | - | - | 1 | 40.34% |
| ILMN210917C00430000 | 2021-06-21 2:48PM EDT | 2021-09-17 | 49.50 | 43.30 | 52.30 | +2.75 | +5.88% | 2 | 81 | 39.47% |
| ILMN211217C00430000 | 2021-06-11 12:07PM EDT | 2021-12-17 | 57.00 | 58.20 | 64.30 | 0.00 | - | 1 | 3 | 37.90% |
| ILMN220121C00430000 | 2021-06-18 10:02AM EDT | 2022-01-21 | 64.00 | 62.70 | 71.60 | 0.00 | - | 1 | 169 | 40.25% |
| ILMN230120C00430000 | 2021-06-07 10:56AM EDT | 2023-01-20 | 95.00 | 97.00 | 106.00 | 0.00 | - | 2 | 11 | 40.47% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625P00430000 | 2021-06-18 3:45PM EDT | 2021-06-25 | 0.90 | 0.00 | 1.20 | -0.25 | -21.74% | 1 | 67 | 47.07% |
| ILMN210702P00430000 | 2021-06-21 10:19AM EDT | 2021-07-02 | 1.85 | 0.00 | 2.30 | -2.45 | -56.98% | 2 | 4 | 36.96% |
| ILMN210709P00430000 | 2021-06-18 3:55PM EDT | 2021-07-09 | 3.84 | 0.35 | 5.00 | 0.00 | - | 1 | 1 | 39.34% |
| ILMN210716P00430000 | 2021-06-21 2:28PM EDT | 2021-07-16 | 3.10 | 2.40 | 7.10 | -3.00 | -49.18% | 17 | 25 | 39.37% |
| ILMN210723P00430000 | 2021-06-21 3:22PM EDT | 2021-07-23 | 4.15 | 3.10 | 7.80 | -5.35 | -56.32% | 1 | 7 | 36.56% |
| ILMN210730P00430000 | 2021-06-15 2:56PM EDT | 2021-07-30 | 10.00 | 4.30 | 9.00 | 0.00 | - | - | 10 | 35.68% |
| ILMN210820P00430000 | 2021-06-21 2:59PM EDT | 2021-08-20 | 12.20 | 10.10 | 16.10 | -3.50 | -22.29% | 2 | 18 | 40.01% |
| ILMN210917P00430000 | 2021-06-21 2:30PM EDT | 2021-09-17 | 16.22 | 11.60 | 19.30 | -3.68 | -18.49% | 18 | 43 | 37.09% |
| ILMN211217P00430000 | 2021-06-16 3:18PM EDT | 2021-12-17 | 35.60 | 25.90 | 30.60 | 0.00 | - | 2 | 2 | 35.69% |
| ILMN220121P00430000 | 2021-06-18 3:54PM EDT | 2022-01-21 | 36.90 | 30.00 | 37.00 | 0.00 | - | 20 | 43 | 37.56% |
| ILMN230120P00430000 | 2021-03-22 1:16PM EDT | 2023-01-20 | 90.10 | 93.20 | 96.40 | 0.00 | - | - | 2 | 50.57% |
© 2021 Verizon Media. Todos los derechos reservados.
