Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
8.350,20+63,40(+0,77%)Euro Stoxx 50
3.713,05+43,51(+1,19%)Dólar/Euro
1,1872-0,0052(-0,44%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,85-0,76 (-0,19%)
Al cierre: 4:00PM EST
400,00 +1,15 (0,29 %)
Antes de la apertura: 8:58AM EST
Precio de ejercicio:430.00
Llamadaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312C00430000 | 2021-03-05 3:46PM EST | 2021-03-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| ILMN210319C00430000 | 2021-03-05 12:15PM EST | 2021-03-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 353 | 6.25% |
| ILMN210326C00430000 | 2021-03-02 11:22AM EST | 2021-03-26 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN210401C00430000 | 2021-03-05 1:47PM EST | 2021-04-01 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ILMN210416C00430000 | 2021-03-02 9:55AM EST | 2021-04-16 | 35.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ILMN210521C00430000 | 2021-03-05 10:52AM EST | 2021-05-21 | 17.23 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 3.13% |
| ILMN210618C00430000 | 2021-03-05 12:55PM EST | 2021-06-18 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| ILMN210917C00430000 | 2021-03-04 2:17PM EST | 2021-09-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 1.56% |
| ILMN220121C00430000 | 2021-03-04 3:27PM EST | 2022-01-21 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 1.56% |
| ILMN230120C00430000 | 2021-03-03 1:47PM EST | 2023-01-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Ventaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312P00430000 | 2021-03-04 11:14AM EST | 2021-03-12 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ILMN210319P00430000 | 2021-03-05 3:59PM EST | 2021-03-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 8 | 486 | 0.00% |
| ILMN210326P00430000 | 2021-03-04 10:38AM EST | 2021-03-26 | 32.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN210401P00430000 | 2021-03-05 11:27AM EST | 2021-04-01 | 50.70 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| ILMN210416P00430000 | 2021-03-05 3:52PM EST | 2021-04-16 | 45.13 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| ILMN210521P00430000 | 2021-03-03 12:00PM EST | 2021-05-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 0.00% |
| ILMN210618P00430000 | 2021-02-19 12:26PM EST | 2021-06-18 | 27.99 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ILMN210917P00430000 | 2020-10-19 2:56PM EST | 2021-09-17 | 121.70 | 135.80 | 143.70 | 0.00 | - | - | 2 | 105.08% |
| ILMN220121P00430000 | 2021-03-04 10:53AM EST | 2022-01-21 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
