Mercados españoles abiertos en 8 hrs 25 min
S&P 500
4.519,63 +33,17 (+0,74%) Nasdaq
15.129,09 +107,28 (+0,71%) NIKKEI 225
29.215,52 +190,06 (+0,65%) Dólar/Euro
1,1640 +0,0022 (+0,19%) Petróleo Brent
85,04 -0,04 (-0,05%) BTC-EUR
55.029,42 +1.614,79 (+3,02%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
414,08+3,55 (+0,86%)
Al cierre: 4:00PM EDT
414,00 -0,08 (-0,02%)
Después del cierre: 06:02PM EDT
Después del cierre: 06:02PM EDT
Precio de ejercicio:430.00
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00430000 | 2021-10-15 2:29PM EDT | 2021-10-22 | 0.30 | 0.00 | 4.70 | 0.00 | - | 9 | 28 | 61.60% |
| ILMN211029C00430000 | 2021-10-19 3:17PM EDT | 2021-10-29 | 1.32 | 1.10 | 3.60 | +0.73 | +123.73% | 4 | 55 | 32.56% |
| ILMN211105C00430000 | 2021-10-13 2:47PM EDT | 2021-11-05 | 7.10 | 5.90 | 8.90 | 0.00 | - | 1 | 8 | 41.69% |
| ILMN211112C00430000 | 2021-10-19 11:16AM EDT | 2021-11-12 | 6.80 | 6.60 | 9.10 | -3.20 | -32.00% | 2 | 5 | 35.87% |
| ILMN211119C00430000 | 2021-10-19 10:32AM EDT | 2021-11-19 | 7.57 | 8.30 | 9.20 | +1.14 | +17.73% | 2 | 81 | 31.93% |
| ILMN211217C00430000 | 2021-10-19 1:36PM EDT | 2021-12-17 | 12.21 | 12.30 | 13.30 | +1.21 | +11.00% | 1 | 59 | 29.72% |
| ILMN220121C00430000 | 2021-10-19 1:46PM EDT | 2022-01-21 | 18.65 | 18.20 | 20.80 | -0.85 | -4.36% | 1 | 527 | 32.68% |
| ILMN220318C00430000 | 2021-10-11 3:50PM EDT | 2022-03-18 | 29.70 | 27.00 | 31.20 | 0.00 | - | 1 | 3 | 35.76% |
| ILMN220520C00430000 | 2021-10-07 10:50AM EDT | 2022-05-20 | 39.20 | 37.10 | 40.50 | 0.00 | - | 6 | 11 | 37.39% |
| ILMN220617C00430000 | 2021-10-19 10:10AM EDT | 2022-06-17 | 41.30 | 38.90 | 44.90 | +0.70 | +1.72% | 1 | 1 | 38.43% |
| ILMN230120C00430000 | 2021-10-04 3:50PM EDT | 2023-01-20 | 50.00 | 62.10 | 70.50 | 0.00 | - | 1 | 17 | 41.79% |
| ILMN230616C00430000 | 2021-08-25 5:26PM EDT | 2023-06-16 | 125.50 | 91.50 | 100.50 | 0.00 | - | 1 | 0 | 50.79% |
| ILMN240119C00430000 | 2021-10-01 12:17PM EDT | 2024-01-19 | 89.48 | 94.50 | 104.00 | 0.00 | - | 1 | 0 | 45.05% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00430000 | 2021-10-14 11:30AM EDT | 2021-10-22 | 20.70 | 13.80 | 20.30 | 0.00 | - | 2 | 57 | 59.42% |
| ILMN211029P00430000 | 2021-10-15 10:11AM EDT | 2021-10-29 | 21.10 | 15.60 | 20.90 | 0.00 | - | 1 | 6 | 38.28% |
| ILMN211105P00430000 | 2021-10-07 10:55AM EDT | 2021-11-05 | 33.25 | 21.80 | 24.70 | 0.00 | - | - | 1 | 41.35% |
| ILMN211112P00430000 | 2021-10-18 10:25AM EDT | 2021-11-12 | 29.40 | 22.80 | 25.80 | 0.00 | - | 1 | 0 | 37.79% |
| ILMN211119P00430000 | 2021-10-18 10:25AM EDT | 2021-11-19 | 29.96 | 24.00 | 26.00 | 0.00 | - | 1 | 79 | 33.84% |
| ILMN211217P00430000 | 2021-10-15 10:34AM EDT | 2021-12-17 | 32.00 | 28.00 | 32.40 | 0.00 | - | 1 | 214 | 34.60% |
| ILMN220121P00430000 | 2021-10-06 11:16AM EDT | 2022-01-21 | 54.30 | 31.80 | 38.00 | 0.00 | - | 2 | 53 | 34.23% |
| ILMN220318P00430000 | 2021-10-08 9:40AM EDT | 2022-03-18 | 51.46 | 42.40 | 48.20 | 0.00 | - | 2 | 108 | 36.79% |
| ILMN220520P00430000 | 2021-10-11 10:49AM EDT | 2022-05-20 | 56.89 | 49.70 | 56.70 | 0.00 | - | 2 | 4 | 37.63% |
| ILMN230120P00430000 | 2021-09-23 1:22PM EDT | 2023-01-20 | 75.00 | 74.30 | 79.90 | 0.00 | - | 4 | 15 | 38.27% |
| ILMN230616P00430000 | 2021-09-22 10:22AM EDT | 2023-06-16 | 90.60 | 87.70 | 93.20 | 0.00 | - | 3 | 20 | 39.63% |
© 2021 Verizon Media. Todos los derechos reservados.
