Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
8.768,70 -6,20 (-0,07%) Euro Stoxx 50
4.259,78 -8,50 (-0,20%) Dólar/Euro
1,1356 +0,0009 (+0,08%) Petróleo Brent
87,63 -0,81 (-0,92%) Oro
1.841,00 -2,20 (-0,12%) BTC-EUR
36.915,14 +92,23 (+0,25%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:430.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00430000 | 2022-01-19 3:59PM EST | 2022-01-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| ILMN220128C00430000 | 2022-01-14 12:27PM EST | 2022-01-28 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220204C00430000 | 2022-01-18 2:29PM EST | 2022-02-04 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220211C00430000 | 2022-01-18 9:55AM EST | 2022-02-11 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220218C00430000 | 2022-01-19 1:40PM EST | 2022-02-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN220225C00430000 | 2022-01-19 10:27AM EST | 2022-02-25 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ILMN220318C00430000 | 2022-01-13 2:22PM EST | 2022-03-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ILMN220520C00430000 | 2022-01-12 3:36PM EST | 2022-05-20 | 25.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ILMN220617C00430000 | 2022-01-18 1:06PM EST | 2022-06-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230120C00430000 | 2021-12-28 12:32PM EST | 2023-01-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ILMN230616C00430000 | 2021-12-13 12:17PM EST | 2023-06-16 | 54.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ILMN240119C00430000 | 2022-01-11 2:44PM EST | 2024-01-19 | 87.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00430000 | 2022-01-11 3:58PM EST | 2022-01-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN220128P00430000 | 2021-12-30 3:13PM EST | 2022-01-28 | 49.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220218P00430000 | 2022-01-13 11:39AM EST | 2022-02-18 | 30.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ILMN220318P00430000 | 2021-12-06 9:58AM EST | 2022-03-18 | 89.61 | 56.20 | 63.30 | 0.00 | - | 1 | 109 | 55.73% |
| ILMN220520P00430000 | 2021-12-30 1:53PM EST | 2022-05-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN220617P00430000 | 2022-01-18 3:39PM EST | 2022-06-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120P00430000 | 2021-11-23 3:28PM EST | 2023-01-20 | 102.35 | 84.10 | 93.50 | 0.00 | - | 5 | 12 | 42.35% |
| ILMN230616P00430000 | 2021-12-23 1:11PM EST | 2023-06-16 | 98.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00430000 | 2021-10-27 9:53AM EST | 2024-01-19 | 102.75 | 115.00 | 124.50 | 0.00 | - | - | 2 | 44.33% |
© 2022 Yahoo. Todos los derechos reservados.
