Mercados españoles abiertos en 7 hrs 43 min
S&P 500
4.224,79+58,34(+1,40%)Nasdaq
14.141,48+111,10(+0,79%)NIKKEI 225
28.010,93-953,15(-3,29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
467,26 +6,21 (1,35 %)
Después del cierre: 06:16PM EDT
Después del cierre: 06:16PM EDT
Precio de ejercicio:420.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625C00420000 | 2021-06-18 11:26AM EDT | 2021-06-25 | 32.02 | 36.30 | 45.60 | 0.00 | - | 1 | 8 | 88.34% |
| ILMN210702C00420000 | 2021-06-17 12:20PM EDT | 2021-07-02 | 35.20 | 37.00 | 46.10 | 0.00 | - | 1 | 12 | 59.34% |
| ILMN210709C00420000 | 2021-06-08 12:12PM EDT | 2021-07-09 | 21.78 | 38.90 | 46.40 | 0.00 | - | - | 1 | 48.24% |
| ILMN210716C00420000 | 2021-06-18 3:13PM EDT | 2021-07-16 | 36.50 | 39.60 | 47.60 | -2.90 | -7.36% | 1 | 191 | 44.81% |
| ILMN210723C00420000 | 2021-06-08 9:39AM EDT | 2021-07-23 | 37.54 | 40.50 | 48.00 | 0.00 | - | 1 | 6 | 40.79% |
| ILMN210917C00420000 | 2021-06-18 10:19AM EDT | 2021-09-17 | 57.50 | 52.00 | 58.20 | +5.09 | +9.71% | 1 | 86 | 39.01% |
| ILMN211217C00420000 | 2021-06-15 2:55PM EDT | 2021-12-17 | 63.00 | 65.20 | 70.50 | 0.00 | - | 1 | 6 | 38.34% |
| ILMN220121C00420000 | 2021-06-15 1:33PM EDT | 2022-01-21 | 67.64 | 69.40 | 76.90 | 0.00 | - | 4 | 57 | 40.14% |
| ILMN230120C00420000 | 2021-06-18 3:10PM EDT | 2023-01-20 | 108.00 | 102.50 | 111.50 | +2.50 | +2.37% | 1 | 33 | 40.89% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625P00420000 | 2021-06-21 10:45AM EDT | 2021-06-25 | 0.35 | 0.00 | 0.50 | -0.28 | -44.44% | 2 | 3 | 48.05% |
| ILMN210702P00420000 | 2021-06-15 2:44PM EDT | 2021-07-02 | 1.39 | 0.00 | 4.40 | -0.98 | -41.35% | 40 | 6 | 56.31% |
| ILMN210709P00420000 | 2021-06-15 10:34AM EDT | 2021-07-09 | 3.50 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 46.25% |
| ILMN210716P00420000 | 2021-06-21 1:48PM EDT | 2021-07-16 | 2.12 | 0.25 | 4.90 | -1.18 | -35.76% | 5 | 165 | 39.85% |
| ILMN210723P00420000 | 2021-06-16 12:14PM EDT | 2021-07-23 | 6.70 | 1.55 | 6.20 | 0.00 | - | 1 | 7 | 38.87% |
| ILMN210820P00420000 | 2021-06-21 2:59PM EDT | 2021-08-20 | 9.50 | 8.40 | 13.20 | -4.40 | -31.65% | 3 | 1 | 40.80% |
| ILMN210917P00420000 | 2021-06-21 3:41PM EDT | 2021-09-17 | 13.50 | 10.30 | 16.60 | -3.00 | -18.18% | 28 | 130 | 38.30% |
| ILMN211217P00420000 | 2021-06-18 11:12AM EDT | 2021-12-17 | 29.60 | 22.30 | 29.00 | 0.00 | - | 16 | 12 | 37.97% |
| ILMN220121P00420000 | 2021-06-21 12:36PM EDT | 2022-01-21 | 29.50 | 26.60 | 34.00 | -6.40 | -17.83% | 1 | 72 | 38.70% |
| ILMN230120P00420000 | 2021-06-21 1:37PM EDT | 2023-01-20 | 59.27 | 54.50 | 63.50 | -33.63 | -36.20% | 5 | 9 | 37.62% |
© 2021 Verizon Media. Todos los derechos reservados.
