Mercados españoles abiertos en 8 hrs 45 min
S&P 500
4.519,63 +33,17 (+0,74%) Nasdaq
15.129,09 +107,28 (+0,71%) NIKKEI 225
29.215,52 +190,06 (+0,65%) Dólar/Euro
1,1636 +0,0018 (+0,15%) Petróleo Brent
85,10 +0,02 (+0,02%) BTC-EUR
55.162,95 +1.681,92 (+3,14%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
414,08+3,55 (+0,86%)
Al cierre: 4:00PM EDT
414,38 +0,30 (+0,07%)
Después del cierre: 05:57PM EDT
Después del cierre: 05:57PM EDT
Precio de ejercicio:420.00
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00420000 | 2021-10-19 1:52PM EDT | 2021-10-22 | 1.10 | 1.00 | 3.00 | 0.00 | - | 51 | 93 | 31.34% |
| ILMN211029C00420000 | 2021-10-18 11:11AM EDT | 2021-10-29 | 2.25 | 3.60 | 4.70 | 0.00 | - | 1 | 17 | 25.21% |
| ILMN211105C00420000 | 2021-10-18 3:32PM EDT | 2021-11-05 | 8.70 | 9.40 | 11.60 | 0.00 | - | 3 | 6 | 38.89% |
| ILMN211112C00420000 | 2021-10-14 11:28AM EDT | 2021-11-12 | 12.18 | 10.40 | 16.10 | 0.00 | - | 2 | 3 | 43.46% |
| ILMN211119C00420000 | 2021-10-19 3:14PM EDT | 2021-11-19 | 12.49 | 9.40 | 13.20 | +1.49 | +13.55% | 7 | 64 | 32.46% |
| ILMN211126C00420000 | 2021-10-19 3:52PM EDT | 2021-11-26 | 13.66 | 12.50 | 15.80 | -1.69 | -11.01% | 2 | 1 | 34.24% |
| ILMN211217C00420000 | 2021-10-19 3:45PM EDT | 2021-12-17 | 17.07 | 15.30 | 20.40 | +2.17 | +14.56% | 3 | 16 | 34.48% |
| ILMN220121C00420000 | 2021-10-19 1:46PM EDT | 2022-01-21 | 23.15 | 22.80 | 26.20 | -1.75 | -7.03% | 1 | 70 | 34.28% |
| ILMN220318C00420000 | 2021-10-12 2:12PM EDT | 2022-03-18 | 33.83 | 31.80 | 37.00 | 0.00 | - | 3 | 12 | 37.36% |
| ILMN220520C00420000 | 2021-10-07 12:06PM EDT | 2022-05-20 | 41.80 | 40.00 | 45.90 | 0.00 | - | 11 | 18 | 38.44% |
| ILMN220617C00420000 | 2021-10-18 10:24AM EDT | 2022-06-17 | 42.10 | 43.40 | 50.20 | 0.00 | - | 1 | 2 | 39.36% |
| ILMN230120C00420000 | 2021-10-08 12:32PM EDT | 2023-01-20 | 70.30 | 67.10 | 71.40 | 0.00 | - | 26 | 39 | 40.16% |
| ILMN230616C00420000 | 2021-10-18 10:44AM EDT | 2023-06-16 | 79.16 | 82.00 | 88.00 | 0.00 | - | 2 | 3 | 42.95% |
| ILMN240119C00420000 | 2021-10-04 2:06PM EDT | 2024-01-19 | 84.48 | 98.50 | 108.50 | 0.00 | - | 1 | 0 | 45.46% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00420000 | 2021-10-15 9:32AM EDT | 2021-10-22 | 12.33 | 5.00 | 9.00 | 0.00 | - | 1 | 20 | 31.84% |
| ILMN211119P00420000 | 2021-10-19 10:04AM EDT | 2021-11-19 | 19.50 | 17.90 | 19.40 | -2.35 | -10.76% | 1 | 153 | 33.04% |
| ILMN211217P00420000 | 2021-10-12 11:11AM EDT | 2021-12-17 | 31.50 | 22.40 | 26.60 | 0.00 | - | 1 | 56 | 34.91% |
| ILMN220121P00420000 | 2021-10-12 9:30AM EDT | 2022-01-21 | 36.30 | 28.00 | 31.40 | 0.00 | - | 2 | 121 | 33.44% |
| ILMN220318P00420000 | 2021-10-14 12:56PM EDT | 2022-03-18 | 42.58 | 37.20 | 42.10 | 0.00 | - | 1 | 40 | 36.60% |
| ILMN220520P00420000 | 2021-10-11 10:49AM EDT | 2022-05-20 | 51.41 | 44.80 | 48.30 | 0.00 | - | 2 | 29 | 35.67% |
| ILMN230120P00420000 | 2021-10-08 2:20PM EDT | 2023-01-20 | 74.50 | 68.40 | 74.20 | 0.00 | - | 1 | 33 | 38.48% |
| ILMN230616P00420000 | 2021-09-07 3:10PM EDT | 2023-06-16 | 73.80 | 87.90 | 95.90 | 0.00 | - | 19 | 20 | 43.94% |
© 2021 Verizon Media. Todos los derechos reservados.
