Mercados españoles cerrados en 7 hrs 37 min
IBEX 35
8.785,70 +10,80 (+0,12%) Euro Stoxx 50
4.266,83 -1,45 (-0,03%) Dólar/Euro
1,1358 +0,0012 (+0,10%) Petróleo Brent
87,85 -0,59 (-0,67%) Oro
1.840,60 -2,60 (-0,14%) BTC-EUR
36.936,33 +294,44 (+0,80%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:420.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00420000 | 2022-01-19 12:10PM EST | 2022-01-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN220128C00420000 | 2022-01-18 9:35AM EST | 2022-01-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220204C00420000 | 2022-01-18 12:04AM EST | 2022-02-04 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220211C00420000 | 2022-01-18 10:33AM EST | 2022-02-11 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN220218C00420000 | 2022-01-19 2:41PM EST | 2022-02-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN220225C00420000 | 2022-01-18 12:04AM EST | 2022-02-25 | 16.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ILMN220318C00420000 | 2022-01-19 3:01PM EST | 2022-03-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN220520C00420000 | 2022-01-18 11:43AM EST | 2022-05-20 | 23.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN220617C00420000 | 2022-01-14 12:16PM EST | 2022-06-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230120C00420000 | 2022-01-18 2:39PM EST | 2023-01-20 | 48.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN230616C00420000 | 2022-01-10 9:30AM EST | 2023-06-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN240119C00420000 | 2021-12-16 9:36AM EST | 2024-01-19 | 88.00 | 80.50 | 90.00 | 0.00 | - | 1 | 9 | 48.03% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00420000 | 2022-01-19 12:04PM EST | 2022-01-21 | 29.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN220128P00420000 | 2022-01-18 11:38AM EST | 2022-01-28 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220211P00420000 | 2022-01-19 12:24PM EST | 2022-02-11 | 32.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN220218P00420000 | 2022-01-18 11:57AM EST | 2022-02-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220318P00420000 | 2022-01-14 9:34AM EST | 2022-03-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220520P00420000 | 2022-01-13 12:01PM EST | 2022-05-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220617P00420000 | 2021-12-21 12:15PM EST | 2022-06-17 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120P00420000 | 2021-12-31 12:49PM EST | 2023-01-20 | 83.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00420000 | 2021-11-10 6:58AM EST | 2023-06-16 | 73.80 | 93.40 | 100.80 | 0.00 | - | 19 | 20 | 43.50% |
| ILMN240119P00420000 | 2022-01-18 9:30AM EST | 2024-01-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
