Mercados españoles cerrados en 2 hrs 55 min
IBEX 35
8.316,20+29,40(+0,35%)Euro Stoxx 50
3.710,72+41,18(+1,12%)Dólar/Euro
1,1875-0,0050(-0,42%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,85-0,76 (-0,19%)
Al cierre: 4:00PM EST
397,50 -1,35 (-0,34 %)
Antes de la apertura: 8:33AM EST
Precio de ejercicio:420.00
Llamadaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312C00420000 | 2021-03-05 3:44PM EST | 2021-03-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| ILMN210319C00420000 | 2021-03-05 2:31PM EST | 2021-03-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 149 | 6.25% |
| ILMN210326C00420000 | 2021-03-05 3:29PM EST | 2021-03-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ILMN210401C00420000 | 2021-03-04 10:40AM EST | 2021-04-01 | 14.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| ILMN210416C00420000 | 2021-03-04 3:10PM EST | 2021-04-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| ILMN210521C00420000 | 2021-03-05 10:42AM EST | 2021-05-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| ILMN210618C00420000 | 2021-03-03 10:45AM EST | 2021-06-18 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 1.56% |
| ILMN210917C00420000 | 2021-03-04 12:31PM EST | 2021-09-17 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| ILMN220121C00420000 | 2021-03-05 9:58AM EST | 2022-01-21 | 55.72 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 1.56% |
| ILMN230120C00420000 | 2021-02-10 9:54AM EST | 2023-01-20 | 124.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
Ventaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312P00420000 | 2021-03-05 12:12PM EST | 2021-03-12 | 28.06 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 0.00% |
| ILMN210319P00420000 | 2021-03-05 3:29PM EST | 2021-03-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 13 | 209 | 0.00% |
| ILMN210326P00420000 | 2021-02-26 12:29PM EST | 2021-03-26 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| ILMN210401P00420000 | 2021-03-05 11:28AM EST | 2021-04-01 | 39.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| ILMN210416P00420000 | 2021-03-05 1:13PM EST | 2021-04-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| ILMN210521P00420000 | 2021-03-05 1:23PM EST | 2021-05-21 | 50.01 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| ILMN210618P00420000 | 2021-03-05 1:13PM EST | 2021-06-18 | 56.38 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| ILMN210917P00420000 | 2021-03-03 11:35AM EST | 2021-09-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ILMN220121P00420000 | 2021-03-03 11:08AM EST | 2022-01-21 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ILMN230120P00420000 | 2021-03-04 3:51PM EST | 2023-01-20 | 102.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
