Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220617C00410000 | 2022-05-24 11:53AM EDT | 2022-06-17 | 0.10 | 0.00 | 3.80 | 0.00 | - | 3 | 50 | 114.65% |
ILMN220916C00410000 | 2022-05-06 12:02PM EDT | 2022-09-16 | 2.42 | 0.00 | 4.50 | 0.00 | - | 4 | 15 | 52.39% |
ILMN230120C00410000 | 2022-04-18 10:02AM EDT | 2023-01-20 | 23.10 | 2.65 | 7.10 | 0.00 | - | 3 | 40 | 47.96% |
ILMN230616C00410000 | 2022-02-24 12:05PM EDT | 2023-06-16 | 30.49 | 31.80 | 39.10 | 0.00 | - | 9 | 9 | 69.93% |
ILMN240119C00410000 | 2022-05-27 3:47PM EDT | 2024-01-19 | 17.00 | 13.50 | 22.00 | +5.70 | +50.44% | 1 | 34 | 44.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220617P00410000 | 2022-04-19 12:18PM EDT | 2022-06-17 | 72.86 | 165.20 | 173.20 | 0.00 | - | 1 | 5 | 213.37% |
ILMN220916P00410000 | 2022-05-17 9:30AM EDT | 2022-09-16 | 169.50 | 149.30 | 156.50 | 0.00 | - | 1 | 3 | 61.83% |
ILMN230120P00410000 | 2022-05-13 2:04PM EDT | 2023-01-20 | 178.70 | 151.20 | 158.00 | 0.00 | - | 10 | 169 | 45.90% |
ILMN230616P00410000 | 2021-11-10 7:58AM EDT | 2023-06-16 | 62.46 | 87.50 | 94.10 | 0.00 | - | 1 | 2 | 0.00% |
ILMN240119P00410000 | 2021-11-08 10:38AM EDT | 2024-01-19 | 92.50 | 97.00 | 106.40 | 0.00 | - | - | 1 | 0.00% |