Mercados españoles cerrados en 3 hrs 42 min
IBEX 35
8.994,90 +22,60 (+0,25%) Euro Stoxx 50
4.232,49 +11,61 (+0,28%) Dólar/Euro
1,1617 +0,0011 (+0,09%) Petróleo Brent
82,88 -1,70 (-2,01%) Oro
1.803,60 +4,80 (+0,27%) BTC-EUR
52.588,77 +1.654,46 (+3,25%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
412,01-5,18 (-1,24%)
Al cierre: 4:00PM EDT
412,01 0,00 (0,00%)
Antes de la apertura: 07:08AM EDT
Antes de la apertura: 07:08AM EDT
Precio de ejercicio:410.00
Llamadaspara29 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029C00410000 | 2021-10-27 2:21PM EDT | 2021-10-29 | 7.52 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| ILMN211105C00410000 | 2021-10-26 12:03PM EDT | 2021-11-05 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ILMN211112C00410000 | 2021-10-27 10:59AM EDT | 2021-11-12 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN211119C00410000 | 2021-10-26 2:18PM EDT | 2021-11-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,028 | 0.00% |
| ILMN211126C00410000 | 2021-10-21 2:52PM EDT | 2021-11-26 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN211217C00410000 | 2021-10-27 10:58AM EDT | 2021-12-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 0.00% |
| ILMN220121C00410000 | 2021-10-27 2:25PM EDT | 2022-01-21 | 30.16 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| ILMN220318C00410000 | 2021-10-25 1:20PM EDT | 2022-03-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ILMN220520C00410000 | 2021-10-08 12:51PM EDT | 2022-05-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ILMN220617C00410000 | 2021-10-22 3:55PM EDT | 2022-06-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN230120C00410000 | 2021-10-12 9:56AM EDT | 2023-01-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ILMN230616C00410000 | 2021-10-14 3:58PM EDT | 2023-06-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ILMN240119C00410000 | 2021-10-27 3:18PM EDT | 2024-01-19 | 105.81 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Ventaspara29 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029P00410000 | 2021-10-27 2:49PM EDT | 2021-10-29 | 2.30 | 0.00 | 0.00 | 0.00 | - | 38 | 81 | 1.56% |
| ILMN211119P00410000 | 2021-10-26 10:10AM EDT | 2021-11-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 0.39% |
| ILMN211126P00410000 | 2021-10-20 12:21PM EDT | 2021-11-26 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.39% |
| ILMN211217P00410000 | 2021-10-25 1:45PM EDT | 2021-12-17 | 17.18 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.39% |
| ILMN220121P00410000 | 2021-10-19 10:21AM EDT | 2022-01-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.20% |
| ILMN220318P00410000 | 2021-10-26 12:56PM EDT | 2022-03-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.20% |
| ILMN220520P00410000 | 2021-10-01 2:39PM EDT | 2022-05-20 | 55.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
| ILMN230120P00410000 | 2021-10-21 11:48AM EDT | 2023-01-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 100 | 148 | 0.10% |
| ILMN230616P00410000 | 2021-08-19 9:35AM EDT | 2023-06-16 | 62.46 | 73.00 | 79.00 | 0.00 | - | 1 | 2 | 38.56% |
© 2021 Verizon Media. Todos los derechos reservados.
