Mercados españoles abiertos en 1 hr 46 mins
S&P 500
4.402,66-20,49(-0,46%)Nasdaq
14.780,53+19,24(+0,13%)NIKKEI 225
27.694,09+110,01(+0,40%)Dólar/Euro
1,1844+0,0001(+0,01%)Petróleo Brent
70,69+0,31(+0,44%)BTC-EUR
33.325,48+841,23(+2,59%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
504,60+6,18 (+1,24%)
Al cierre: 4:00PM EDT
Precio de ejercicio:410.00
Llamadaspara6 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210820C00410000 | 2021-07-30 2:42PM EDT | 2021-08-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210917C00410000 | 2021-07-27 11:36AM EDT | 2021-09-17 | 76.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN211217C00410000 | 2021-07-26 9:39AM EDT | 2021-12-17 | 95.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00410000 | 2021-07-28 10:07AM EDT | 2022-01-21 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00410000 | 2021-07-20 3:21PM EDT | 2023-01-20 | 128.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara6 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210806P00410000 | 2021-07-30 2:18PM EDT | 2021-08-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN210820P00410000 | 2021-08-03 10:09AM EDT | 2021-08-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN210917P00410000 | 2021-08-02 11:43AM EDT | 2021-09-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN211217P00410000 | 2021-07-22 12:21PM EDT | 2021-12-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN220121P00410000 | 2021-07-30 10:35AM EDT | 2022-01-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230120P00410000 | 2021-06-04 2:49PM EDT | 2023-01-20 | 69.10 | 45.00 | 54.00 | 0.00 | - | 1 | 2 | 43.16% |
| ILMN230616P00410000 | 2021-07-01 2:40PM EDT | 2023-06-16 | 59.00 | 51.50 | 58.20 | 0.00 | - | 2 | 3 | 40.12% |
© 2021 Verizon Media. Todos los derechos reservados.
