Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
439,41-6,45 (-1,45%)
Al cierre: 4:00PM EST
Precio de ejercicio:410.00
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210319C00410000 | 2021-02-18 12:51PM EST | 2021-03-19 | 35.50 | 33.30 | 39.10 | -14.50 | -29.00% | 2 | 245 | 52.30% |
| ILMN210416C00410000 | 2021-02-18 1:23PM EST | 2021-04-16 | 81.32 | 40.90 | 48.50 | 0.00 | - | - | 3 | 51.06% |
| ILMN210618C00410000 | 2021-02-12 12:07PM EST | 2021-06-18 | 151.00 | 61.90 | 67.70 | 0.00 | - | 20 | 25 | 52.07% |
| ILMN210917C00410000 | 2021-02-04 10:15AM EST | 2021-09-17 | 101.80 | 75.60 | 81.10 | 0.00 | - | 3 | 15 | 52.05% |
| ILMN220121C00410000 | 2021-02-10 10:44AM EST | 2022-01-21 | 100.00 | 89.60 | 96.40 | 0.00 | - | 5 | 120 | 50.75% |
| ILMN230120C00410000 | 2021-02-10 9:59AM EST | 2023-01-20 | 128.02 | 117.50 | 125.30 | 0.00 | - | 1 | 4 | 47.97% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210319P00410000 | 2021-02-26 2:30PM EST | 2021-03-19 | 7.24 | 5.10 | 8.20 | +0.49 | +7.26% | 8 | 296 | 47.96% |
| ILMN210326P00410000 | 2021-02-10 10:12AM EST | 2021-03-26 | 10.12 | 2.85 | 9.90 | 0.00 | - | 1 | 1 | 45.82% |
| ILMN210416P00410000 | 2021-02-25 2:43PM EST | 2021-04-16 | 16.20 | 13.20 | 18.80 | +2.27 | +16.30% | 1 | 17 | 50.57% |
| ILMN210618P00410000 | 2021-02-16 1:30PM EST | 2021-06-18 | 31.22 | 31.50 | 36.00 | 0.00 | - | 2 | 23 | 50.26% |
| ILMN220121P00410000 | 2021-02-25 11:59AM EST | 2022-01-21 | 59.46 | 58.20 | 64.20 | 0.00 | - | 2 | 32 | 48.97% |
| ILMN230120P00410000 | 2021-02-12 2:02PM EST | 2023-01-20 | 64.00 | 81.60 | 88.80 | 0.00 | - | 4 | 6 | 44.79% |
© 2021 Verizon Media. Todos los derechos reservados.
