Mercados españoles abiertos en 2 hrs 11 min
S&P 500
4.112,50+49,46(+1,22%)Nasdaq
13.124,99+93,31(+0,72%)NIKKEI 225
28.049,18+601,17(+2,19%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
373,45+0,61 (+0,16%)
Al cierre: 4:00PM EDT
Precio de ejercicio:410.00
Llamadaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210514C00410000 | 2021-05-07 11:18AM EDT | 2021-05-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210521C00410000 | 2021-05-13 11:05AM EDT | 2021-05-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ILMN210528C00410000 | 2021-05-10 2:57PM EDT | 2021-05-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN210618C00410000 | 2021-05-11 1:32PM EDT | 2021-06-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN210917C00410000 | 2021-05-10 2:19PM EDT | 2021-09-17 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN211217C00410000 | 2021-04-28 11:04AM EDT | 2021-12-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121C00410000 | 2021-05-11 3:17PM EDT | 2022-01-21 | 36.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230120C00410000 | 2021-05-04 12:47PM EDT | 2023-01-20 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ventaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210514P00410000 | 2021-05-10 12:52PM EDT | 2021-05-14 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210521P00410000 | 2021-05-07 3:24PM EDT | 2021-05-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210528P00410000 | 2021-05-13 11:59AM EDT | 2021-05-28 | 39.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210604P00410000 | 2021-04-26 1:54PM EDT | 2021-06-04 | 16.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210618P00410000 | 2021-05-13 12:11PM EDT | 2021-06-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210917P00410000 | 2021-04-29 10:40AM EDT | 2021-09-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121P00410000 | 2021-04-30 3:24PM EDT | 2022-01-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120P00410000 | 2021-04-20 10:31AM EDT | 2023-01-20 | 82.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
