Mercados españoles abiertos en 1 hr 25 mins
S&P 500
4.402,66-20,49(-0,46%)Nasdaq
14.780,53+19,24(+0,13%)NIKKEI 225
27.698,47+114,39(+0,41%)Dólar/Euro
1,1844+0,0001(+0,01%)Petróleo Brent
70,59+0,21(+0,30%)BTC-EUR
33.304,81+797,60(+2,45%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
504,60+6,18 (+1,24%)
Al cierre: 4:00PM EDT
Precio de ejercicio:390.00
Llamadaspara6 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210917C00390000 | 2021-07-23 11:03AM EDT | 2021-09-17 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211217C00390000 | 2021-06-09 10:33AM EDT | 2021-12-17 | 72.73 | 97.10 | 104.00 | 0.00 | - | 2 | 39 | 0.00% |
| ILMN220121C00390000 | 2021-06-23 12:39PM EDT | 2022-01-21 | 96.90 | 115.10 | 122.80 | 0.00 | - | 1 | 46 | 35.93% |
| ILMN230120C00390000 | 2021-07-02 2:30PM EDT | 2023-01-20 | 131.84 | 146.60 | 155.00 | 0.00 | - | 1 | 21 | 40.35% |
Ventaspara6 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210806P00390000 | 2021-08-02 11:23AM EDT | 2021-08-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN210813P00390000 | 2021-07-26 3:58PM EDT | 2021-08-13 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN210820P00390000 | 2021-07-27 11:36AM EDT | 2021-08-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN210917P00390000 | 2021-07-27 2:27PM EDT | 2021-09-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN211217P00390000 | 2021-07-22 10:56AM EDT | 2021-12-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN220121P00390000 | 2021-08-02 1:12PM EDT | 2022-01-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN220318P00390000 | 2021-07-19 11:23AM EDT | 2022-03-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN230120P00390000 | 2021-07-21 1:48PM EDT | 2023-01-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| ILMN230616P00390000 | 2021-07-19 1:17PM EDT | 2023-06-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
