Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
439,41-6,45 (-1,45%)
Al cierre: 4:00PM EST
Precio de ejercicio:390.00
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210305C00390000 | 2021-02-17 10:57AM EST | 2021-03-05 | 104.88 | 45.80 | 54.10 | 0.00 | - | - | 2 | 50.83% |
| ILMN210319C00390000 | 2021-02-25 12:03PM EST | 2021-03-19 | 56.58 | 49.40 | 55.50 | 0.00 | - | 5 | 184 | 57.44% |
| ILMN210618C00390000 | 2021-02-22 3:42PM EST | 2021-06-18 | 100.34 | 73.10 | 80.40 | 0.00 | - | 5 | 29 | 52.68% |
| ILMN210917C00390000 | 2021-02-16 12:39PM EST | 2021-09-17 | 129.00 | 86.80 | 92.60 | 0.00 | - | 1 | 2 | 50.50% |
| ILMN220121C00390000 | 2021-02-12 11:33AM EST | 2022-01-21 | 183.40 | 100.20 | 107.80 | 0.00 | - | 3 | 35 | 51.95% |
| ILMN230120C00390000 | 2020-12-31 10:12AM EST | 2023-01-20 | 68.75 | 111.60 | 120.40 | 0.00 | - | 1 | 1 | 41.67% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312P00390000 | 2021-02-12 12:30PM EST | 2021-03-12 | 0.80 | 0.15 | 5.90 | 0.00 | - | 2 | 2 | 55.08% |
| ILMN210319P00390000 | 2021-02-26 3:06PM EST | 2021-03-19 | 3.10 | 1.45 | 4.00 | 0.00 | - | 3 | 105 | 49.27% |
| ILMN210521P00390000 | 2021-02-18 9:57AM EST | 2021-05-21 | 11.56 | 17.10 | 20.70 | 0.00 | - | - | 2 | 51.51% |
| ILMN210618P00390000 | 2021-02-18 9:36AM EST | 2021-06-18 | 27.50 | 24.40 | 29.20 | 0.00 | - | 1 | 39 | 52.05% |
| ILMN210917P00390000 | 2021-02-12 9:40AM EST | 2021-09-17 | 28.00 | 35.80 | 41.20 | 0.00 | - | 1 | 1 | 51.31% |
| ILMN220121P00390000 | 2021-02-16 3:33PM EST | 2022-01-21 | 52.40 | 49.60 | 54.20 | 0.00 | - | 9 | 30 | 49.14% |
© 2021 Verizon Media. Todos los derechos reservados.
