Mercados españoles abiertos en 1 hr 53 mins
S&P 500
4.112,50+49,46(+1,22%)Nasdaq
13.124,99+93,31(+0,72%)NIKKEI 225
28.054,17+606,16(+2,21%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
373,45+0,61 (+0,16%)
Al cierre: 4:00PM EDT
Precio de ejercicio:390.00
Llamadaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210514C00390000 | 2021-05-13 2:02PM EDT | 2021-05-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN210521C00390000 | 2021-05-10 10:37AM EDT | 2021-05-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ILMN210528C00390000 | 2021-05-07 10:19AM EDT | 2021-05-28 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN210604C00390000 | 2021-05-06 1:05PM EDT | 2021-06-04 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ILMN210618C00390000 | 2021-05-11 12:45PM EDT | 2021-06-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN210917C00390000 | 2021-05-13 12:22PM EDT | 2021-09-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN211217C00390000 | 2021-05-12 11:08AM EDT | 2021-12-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ILMN220121C00390000 | 2021-05-06 9:32AM EDT | 2022-01-21 | 43.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN230120C00390000 | 2021-05-07 10:57AM EDT | 2023-01-20 | 75.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ventaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210514P00390000 | 2021-05-12 2:34PM EDT | 2021-05-14 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN210521P00390000 | 2021-05-12 3:27PM EDT | 2021-05-21 | 18.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ILMN210528P00390000 | 2021-05-11 10:36AM EDT | 2021-05-28 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210604P00390000 | 2021-05-10 12:45PM EDT | 2021-06-04 | 17.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN210611P00390000 | 2021-05-10 1:22PM EDT | 2021-06-11 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN210618P00390000 | 2021-05-13 3:45PM EDT | 2021-06-18 | 27.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN210917P00390000 | 2021-05-10 3:21PM EDT | 2021-09-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121P00390000 | 2021-05-06 12:21PM EDT | 2022-01-21 | 53.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ILMN230120P00390000 | 2021-04-26 9:38AM EDT | 2023-01-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
