Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
8.997,20 +24,90 (+0,28%) Euro Stoxx 50
4.229,51 +8,63 (+0,20%) Dólar/Euro
1,1596 -0,0011 (-0,09%) Petróleo Brent
83,41 -1,17 (-1,38%) Oro
1.803,80 +5,00 (+0,28%) BTC-EUR
52.656,87 +1.717,61 (+3,37%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
412,01-5,18 (-1,24%)
Al cierre: 4:00PM EDT
412,00 -0,01 (-0,00%)
Antes de la apertura: 08:00AM EDT
Antes de la apertura: 08:00AM EDT
Precio de ejercicio:390.00
Llamadaspara29 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029C00390000 | 2021-10-20 3:26PM EDT | 2021-10-29 | 24.24 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ILMN211105C00390000 | 2021-10-06 12:59PM EDT | 2021-11-05 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ILMN211119C00390000 | 2021-10-07 12:53PM EDT | 2021-11-19 | 28.19 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| ILMN211217C00390000 | 2021-10-25 1:38PM EDT | 2021-12-17 | 37.68 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ILMN220121C00390000 | 2021-10-19 10:24AM EDT | 2022-01-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ILMN220318C00390000 | 2021-10-25 2:08PM EDT | 2022-03-18 | 52.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN230120C00390000 | 2021-10-18 10:44AM EDT | 2023-01-20 | 78.51 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ILMN230616C00390000 | 2021-10-18 11:37AM EDT | 2023-06-16 | 93.61 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ILMN240119C00390000 | 2021-10-18 9:30AM EDT | 2024-01-19 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Ventaspara29 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029P00390000 | 2021-10-26 10:44AM EDT | 2021-10-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| ILMN211105P00390000 | 2021-10-25 11:07AM EDT | 2021-11-05 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ILMN211112P00390000 | 2021-10-18 2:18AM EDT | 2021-11-12 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ILMN211119P00390000 | 2021-10-21 10:52AM EDT | 2021-11-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 6.25% |
| ILMN211126P00390000 | 2021-10-22 11:44AM EDT | 2021-11-26 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ILMN211203P00390000 | 2021-10-21 2:38PM EDT | 2021-12-03 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ILMN211217P00390000 | 2021-10-25 1:45PM EDT | 2021-12-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 3.13% |
| ILMN220121P00390000 | 2021-10-26 3:48PM EDT | 2022-01-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 3.13% |
| ILMN220318P00390000 | 2021-10-27 3:36PM EDT | 2022-03-18 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| ILMN220520P00390000 | 2021-10-01 3:58PM EDT | 2022-05-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| ILMN220617P00390000 | 2021-10-20 1:24PM EDT | 2022-06-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ILMN230120P00390000 | 2021-10-07 12:37PM EDT | 2023-01-20 | 60.72 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.78% |
| ILMN230616P00390000 | 2021-10-27 12:03PM EDT | 2023-06-16 | 66.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
© 2021 Verizon Media. Todos los derechos reservados.
