Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220617C00390000 | 2022-05-24 10:05AM EDT | 2022-06-17 | 0.10 | 0.00 | 3.80 | 0.00 | - | 3 | 52 | 105.23% |
ILMN220916C00390000 | 2022-04-05 12:29PM EDT | 2022-09-16 | 25.60 | 3.90 | 7.20 | 0.00 | - | - | 9 | 60.30% |
ILMN230120C00390000 | 2022-05-05 12:01PM EDT | 2023-01-20 | 13.80 | 5.60 | 7.30 | 0.00 | - | 1 | 158 | 44.94% |
ILMN230616C00390000 | 2022-02-16 2:22PM EDT | 2023-06-16 | 44.97 | 43.00 | 52.00 | 0.00 | - | 1 | 10 | 78.28% |
ILMN240119C00390000 | 2022-05-09 12:08PM EDT | 2024-01-19 | 11.56 | 16.50 | 25.50 | 0.00 | - | 2 | 2 | 45.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220617P00390000 | 2022-03-07 2:06PM EDT | 2022-06-17 | 80.44 | 40.70 | 46.80 | 0.00 | - | 1 | 3 | 0.00% |
ILMN220916P00390000 | 2022-05-11 1:10PM EDT | 2022-09-16 | 172.99 | 128.40 | 137.00 | 0.00 | - | 1 | 2 | 58.80% |
ILMN230120P00390000 | 2022-05-18 10:43AM EDT | 2023-01-20 | 149.64 | 133.10 | 139.10 | 0.00 | - | 10 | 265 | 44.73% |
ILMN230616P00390000 | 2022-05-17 2:01PM EDT | 2023-06-16 | 151.91 | 134.20 | 142.70 | 0.00 | - | 2 | 21 | 40.19% |
ILMN240119P00390000 | 2022-03-29 11:12AM EDT | 2024-01-19 | 85.90 | 114.50 | 122.50 | 0.00 | - | 1 | 1 | 0.00% |