Mercados españoles abiertos en 8 hrs 7 min
S&P 500
3.635,41+57,82(+1,62%)Nasdaq
12.036,79+156,15(+1,31%)NIKKEI 225
26.165,59+638,22(+2,50%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
305,63+3,78 (+1,25%)
Al cierre: 4:00PM EST
296,60 -9,03 (-2,95 %)
Después del cierre: 5:23PM EST
Precio de ejercicio:360.00
Llamadaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201127C00360000 | 2020-10-19 3:10PM EST | 2020-11-27 | 19.70 | 0.00 | 2.30 | 0.00 | - | - | 0 | 106.25% |
| ILMN201218C00360000 | 2020-11-24 3:41PM EST | 2020-12-18 | 0.35 | 0.15 | 0.55 | +0.05 | +16.67% | 8 | 218 | 36.38% |
| ILMN201224C00360000 | 2020-11-17 12:47PM EST | 2020-12-24 | 0.73 | 0.00 | 2.70 | 0.00 | - | 21 | 16 | 47.68% |
| ILMN210115C00360000 | 2020-11-24 12:55PM EST | 2021-01-15 | 2.68 | 0.70 | 3.80 | +0.79 | +41.80% | 3 | 474 | 40.55% |
| ILMN210319C00360000 | 2020-11-20 1:40PM EST | 2021-03-19 | 6.50 | 7.00 | 9.30 | 0.00 | - | 6 | 44 | 38.42% |
| ILMN210618C00360000 | 2020-11-20 9:33AM EST | 2021-06-18 | 14.50 | 14.10 | 15.40 | 0.00 | - | 1 | 33 | 36.48% |
| ILMN210917C00360000 | 2020-11-23 10:16AM EST | 2021-09-17 | 20.55 | 20.00 | 21.80 | 0.00 | - | 1 | 15 | 36.68% |
| ILMN220121C00360000 | 2020-11-13 12:08PM EST | 2022-01-21 | 32.90 | 28.60 | 30.30 | 0.00 | - | 8 | 128 | 37.44% |
| ILMN230120C00360000 | 2020-10-26 9:29AM EST | 2023-01-20 | 55.25 | 47.00 | 51.40 | 0.00 | - | 1 | 1 | 39.31% |
Ventaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201127P00360000 | 2020-10-19 3:11PM EST | 2020-11-27 | 25.67 | 57.40 | 63.60 | 0.00 | - | - | 0 | 174.71% |
| ILMN201218P00360000 | 2020-09-21 8:31AM EST | 2020-12-18 | 99.00 | 44.00 | 48.60 | 0.00 | - | 1 | 23 | 0.00% |
| ILMN210115P00360000 | 2020-10-09 1:39PM EST | 2021-01-15 | 40.50 | 54.60 | 57.30 | 0.00 | - | 2 | 59 | 37.39% |
| ILMN210319P00360000 | 2020-10-12 1:17PM EST | 2021-03-19 | 38.40 | 58.70 | 61.00 | 0.00 | - | 3 | 9 | 33.45% |
| ILMN210618P00360000 | 2020-08-28 10:14AM EST | 2021-06-18 | 50.30 | 69.80 | 71.40 | 0.00 | - | 2 | 6 | 38.46% |
| ILMN220121P00360000 | 2020-10-13 10:52AM EST | 2022-01-21 | 66.90 | 80.80 | 82.30 | 0.00 | - | 2 | 13 | 35.63% |
© 2020 Verizon Media. Todos los derechos reservados.
