Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
439,41-6,45 (-1,45%)
Al cierre: 4:00PM EST
Precio de ejercicio:360.00
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210319C00360000 | 2021-02-18 1:22PM EST | 2021-03-19 | 80.40 | 77.80 | 84.80 | -3.80 | -4.51% | 1 | 86 | 58.03% |
| ILMN210618C00360000 | 2021-02-16 3:41PM EST | 2021-06-18 | 142.20 | 94.10 | 101.80 | 0.00 | - | 1 | 112 | 54.94% |
| ILMN210917C00360000 | 2021-01-27 12:05PM EST | 2021-09-17 | 93.30 | 104.50 | 112.00 | 0.00 | - | 1 | 27 | 51.28% |
| ILMN220121C00360000 | 2021-02-12 3:33PM EST | 2022-01-21 | 175.00 | 116.60 | 126.00 | 0.00 | - | 26 | 188 | 50.16% |
| ILMN230120C00360000 | 2021-02-08 9:46AM EST | 2023-01-20 | 138.89 | 142.00 | 150.30 | 0.00 | - | 2 | 5 | 49.27% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210305P00360000 | 2021-02-25 3:04PM EST | 2021-03-05 | 0.70 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 104.35% |
| ILMN210319P00360000 | 2021-02-26 3:46PM EST | 2021-03-19 | 1.30 | 0.35 | 2.45 | +0.08 | +6.56% | 5 | 60 | 54.18% |
| ILMN210521P00360000 | 2021-02-24 1:11PM EST | 2021-05-21 | 7.18 | 8.80 | 11.90 | 0.00 | - | 2 | 6 | 52.02% |
| ILMN210618P00360000 | 2021-02-16 9:31AM EST | 2021-06-18 | 9.25 | 15.70 | 20.90 | 0.00 | - | 1 | 225 | 54.61% |
| ILMN220121P00360000 | 2021-02-17 10:40AM EST | 2022-01-21 | 30.30 | 36.70 | 43.60 | 0.00 | - | 1 | 65 | 51.46% |
| ILMN230120P00360000 | 2021-02-25 12:14PM EST | 2023-01-20 | 61.15 | 57.00 | 64.90 | 0.00 | - | 6 | 6 | 46.27% |
© 2021 Verizon Media. Todos los derechos reservados.
