Mercados españoles abiertos en 2 hrs 25 min
S&P 500
4.402,66-20,49(-0,46%)Nasdaq
14.780,53+19,24(+0,13%)NIKKEI 225
27.708,39+124,31(+0,45%)Dólar/Euro
1,1840-0,0003(-0,02%)Petróleo Brent
70,61+0,23(+0,33%)BTC-EUR
33.276,40+1.004,72(+3,11%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
504,60+6,18 (+1,24%)
Al cierre: 4:00PM EDT
Precio de ejercicio:360.00
Llamadaspara6 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210820C00360000 | 2021-07-19 12:10AM EDT | 2021-08-20 | 106.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210917C00360000 | 2021-08-03 10:31AM EDT | 2021-09-17 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211217C00360000 | 2021-06-18 12:04PM EDT | 2021-12-17 | 105.50 | 113.30 | 118.30 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN220121C00360000 | 2021-08-03 11:58AM EDT | 2022-01-21 | 149.00 | 0.00 | 0.00 | +4.00 | +2.76% | 1 | 0 | 0.00% |
| ILMN230120C00360000 | 2021-07-08 10:49AM EDT | 2023-01-20 | 149.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara6 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210806P00360000 | 2021-07-19 12:10AM EDT | 2021-08-06 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210820P00360000 | 2021-08-04 12:16PM EDT | 2021-08-20 | 1.05 | 0.05 | 0.00 | -1.35 | -56.25% | 1 | 0 | 55.08% |
| ILMN210917P00360000 | 2021-08-04 2:27PM EDT | 2021-09-17 | 1.05 | 0.00 | 0.00 | -1.50 | -58.82% | 5 | 0 | 25.00% |
| ILMN211217P00360000 | 2021-07-30 12:03PM EDT | 2021-12-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220121P00360000 | 2021-08-04 11:47AM EDT | 2022-01-21 | 8.70 | 0.00 | 0.00 | -0.30 | -3.33% | 1 | 0 | 12.50% |
| ILMN220318P00360000 | 2021-08-04 1:14PM EDT | 2022-03-18 | 10.89 | 0.00 | 0.00 | -3.72 | -25.46% | 1 | 0 | 6.25% |
| ILMN230120P00360000 | 2021-07-02 3:50PM EDT | 2023-01-20 | 36.40 | 26.60 | 34.00 | 0.00 | - | 2 | 45 | 43.10% |
© 2021 Verizon Media. Todos los derechos reservados.
