ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:360.00
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200605C00360000 | 2020-05-29 3:58PM EDT | 2020-06-05 | 8.40 | 5.30 | 9.20 | -9.11 | -52.03% | 10 | 33 | 37.94% |
| ILMN200612C00360000 | 2020-05-28 1:00PM EDT | 2020-06-12 | 20.00 | 9.10 | 13.30 | 0.00 | - | 4 | 40 | 41.47% |
| ILMN200619C00360000 | 2020-05-28 12:49PM EDT | 2020-06-19 | 21.67 | 11.80 | 15.10 | 0.00 | - | 9 | 340 | 39.09% |
| ILMN200626C00360000 | 2020-05-29 2:36PM EDT | 2020-06-26 | 16.00 | 15.10 | 16.30 | -6.80 | -29.82% | 1 | 11 | 36.87% |
| ILMN200702C00360000 | 2020-05-28 11:47AM EDT | 2020-07-02 | 21.90 | 16.50 | 18.80 | 0.00 | - | 1 | 1 | 39.17% |
| ILMN200710C00360000 | 2020-05-28 11:47AM EDT | 2020-07-10 | 23.55 | 19.80 | 22.10 | 0.00 | - | - | - | 42.01% |
| ILMN200717C00360000 | 2020-05-29 3:48PM EDT | 2020-07-17 | 18.50 | 19.30 | 20.50 | -7.71 | -29.42% | 2 | 28 | 35.86% |
| ILMN200918C00360000 | 2020-05-29 3:46PM EDT | 2020-09-18 | 31.10 | 30.30 | 32.10 | -6.23 | -16.69% | 30 | 1,167 | 38.30% |
| ILMN201218C00360000 | 2020-05-26 2:51PM EDT | 2020-12-18 | 40.70 | 41.40 | 44.80 | 0.00 | - | 1 | 24 | 40.36% |
| ILMN210115C00360000 | 2020-05-29 3:34PM EDT | 2021-01-15 | 46.00 | 44.50 | 48.30 | -8.02 | -14.85% | 8 | 437 | 40.92% |
| ILMN210618C00360000 | 2020-05-27 9:52AM EDT | 2021-06-18 | 51.90 | 57.30 | 61.20 | 0.00 | - | 1 | 6 | 40.56% |
| ILMN220121C00360000 | 2020-05-28 1:08PM EDT | 2022-01-21 | 78.81 | 69.00 | 73.20 | 0.00 | - | 1 | 104 | 39.08% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200605P00360000 | 2020-05-28 10:40AM EDT | 2020-06-05 | 4.37 | 4.10 | 5.50 | 0.00 | - | - | - | 34.64% |
| ILMN200619P00360000 | 2020-05-29 10:56AM EDT | 2020-06-19 | 10.00 | 8.50 | 11.50 | +2.29 | +29.70% | 1 | 12 | 37.50% |
| ILMN200702P00360000 | 2020-05-29 10:47AM EDT | 2020-07-02 | 12.16 | - | 13.70 | -1.09 | -8.23% | - | - | 34.50% |
| ILMN200717P00360000 | 2020-05-29 3:42PM EDT | 2020-07-17 | 16.90 | 12.90 | 16.80 | +3.50 | +26.12% | 16 | 42 | 34.63% |
| ILMN200918P00360000 | 2020-05-29 12:52PM EDT | 2020-09-18 | 27.56 | 25.80 | 29.30 | +3.85 | +16.24% | 3 | 13 | 38.63% |
| ILMN201218P00360000 | 2020-05-14 2:32PM EDT | 2020-12-18 | 61.80 | 37.80 | 40.70 | 0.00 | - | 1 | 6 | 39.39% |
| ILMN210115P00360000 | 2020-05-29 3:41PM EDT | 2021-01-15 | 42.90 | 41.40 | 45.20 | +3.69 | +9.41% | 2 | 16 | 40.90% |
| ILMN210618P00360000 | 2020-05-29 3:45PM EDT | 2021-06-18 | 55.20 | 52.50 | 56.30 | -48.40 | -46.72% | 5 | 0 | 39.31% |
| ILMN220121P00360000 | 2020-05-28 10:49AM EDT | 2022-01-21 | 62.26 | 62.40 | 68.10 | 0.00 | - | 1 | 11 | 37.98% |
© 2020 Verizon Media. Todos los derechos reservados.