| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200306C00360000 | 2020-01-27 10:41AM EST | 2020-03-06 | 1.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 95.51% |
| ILMN200320C00360000 | 2020-02-27 10:42AM EST | 2020-03-20 | 0.21 | 0.00 | 0.70 | 0.00 | - | 2 | 922 | 62.11% |
| ILMN200417C00360000 | 2020-02-27 12:48PM EST | 2020-04-17 | 0.40 | 0.15 | 1.50 | 0.00 | - | - | 3 | 52.92% |
| ILMN200619C00360000 | 2020-02-25 3:40PM EST | 2020-06-19 | 1.50 | 1.10 | 2.60 | 0.00 | - | 10 | 265 | 39.75% |
| ILMN200918C00360000 | 2020-02-20 3:31PM EST | 2020-09-18 | 8.00 | 3.90 | 6.10 | 0.00 | - | 2 | 7 | 37.58% |
| ILMN210115C00360000 | 2020-02-27 12:21PM EST | 2021-01-15 | 10.20 | 8.30 | 10.00 | 0.00 | - | 13 | 352 | 35.42% |
| ILMN210618C00360000 | 2020-02-06 2:38PM EST | 2021-06-18 | 23.70 | 12.60 | 16.10 | 0.00 | - | 1 | 6 | 35.33% |
| ILMN220121C00360000 | 2020-02-20 12:00PM EST | 2022-01-21 | 33.35 | 22.50 | 25.30 | 0.00 | - | 1 | 102 | 36.26% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200320P00360000 | 2020-02-12 3:55PM EST | 2020-03-20 | 67.24 | 93.60 | 96.50 | 0.00 | - | 1 | 0 | 70.02% |
| ILMN200619P00360000 | 2020-02-21 10:28AM EST | 2020-06-19 | 64.50 | 93.80 | 97.40 | 0.00 | - | 9 | 36 | 41.52% |
| ILMN210115P00360000 | 2020-01-15 10:48AM EST | 2021-01-15 | 71.10 | 69.10 | 71.90 | 0.00 | - | 15 | 15 | 0.00% |
| ILMN210618P00360000 | 2019-07-11 2:51PM EST | 2021-06-18 | 58.84 | 88.30 | 92.20 | 0.00 | - | - | 0 | 0.00% |
| ILMN220121P00360000 | 2019-11-29 9:30AM EST | 2022-01-21 | 80.73 | 73.00 | 76.90 | 0.00 | - | 5 | 0 | 0.00% |