Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) EUR/USD
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.824,10 -892,24 (-3,22%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527C00360000 | 2022-05-17 9:50AM EDT | 2022-05-27 | 0.36 | 0.00 | 1.50 | 0.00 | - | 2 | 136 | 349.12% |
| ILMN220617C00360000 | 2022-05-27 10:31AM EDT | 2022-06-17 | 0.10 | 0.05 | 1.10 | -1.53 | -93.87% | 10 | 93 | 71.09% |
| ILMN220916C00360000 | 2022-05-23 2:00PM EDT | 2022-09-16 | 2.25 | 2.00 | 4.40 | 0.00 | - | 1 | 8 | 48.88% |
| ILMN221216C00360000 | 2022-05-17 2:50PM EDT | 2022-12-16 | 6.27 | 6.50 | 8.70 | 0.00 | - | 1 | 21 | 45.11% |
| ILMN230120C00360000 | 2022-05-10 1:29PM EDT | 2023-01-20 | 4.95 | 7.50 | 11.00 | 0.00 | - | 1 | 22 | 45.39% |
| ILMN230616C00360000 | 2022-05-12 9:31AM EDT | 2023-06-16 | 8.00 | 13.00 | 22.00 | 0.00 | - | 1 | 15 | 47.93% |
| ILMN240119C00360000 | 2022-04-20 11:44AM EDT | 2024-01-19 | 73.00 | 19.10 | 27.00 | 0.00 | - | 1 | 15 | 42.41% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527P00360000 | 2022-04-27 10:59AM EDT | 2022-05-27 | 63.70 | 99.40 | 106.40 | 0.00 | - | 3 | 0 | 365.23% |
| ILMN220617P00360000 | 2022-05-27 3:42PM EDT | 2022-06-17 | 105.00 | 99.80 | 106.90 | -30.00 | -22.22% | 1 | 230 | 84.06% |
| ILMN220916P00360000 | 2022-05-27 1:34PM EDT | 2022-09-16 | 105.45 | 102.20 | 107.80 | -32.57 | -23.60% | 1 | 73 | 53.25% |
| ILMN230120P00360000 | 2022-05-24 1:35PM EDT | 2023-01-20 | 124.34 | 106.70 | 112.00 | 0.00 | - | 3 | 107 | 43.94% |
| ILMN230616P00360000 | 2022-05-25 3:49PM EDT | 2023-06-16 | 125.02 | 108.00 | 116.60 | 0.00 | - | 3 | 9 | 40.06% |
| ILMN240119P00360000 | 2022-05-25 3:49PM EDT | 2024-01-19 | 128.90 | 113.10 | 121.90 | 0.00 | - | 3 | 6 | 36.69% |
© 2022 Yahoo. Todos los derechos reservados.
