Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
8.988,20 +15,90 (+0,18%) Euro Stoxx 50
4.232,39 +11,51 (+0,27%) Dólar/Euro
1,1612 +0,0005 (+0,05%) Petróleo Brent
83,09 -1,49 (-1,76%) Oro
1.801,20 +2,40 (+0,13%) BTC-EUR
52.574,46 +1.291,38 (+2,52%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
412,01-5,18 (-1,24%)
Al cierre: 4:00PM EDT
Precio de ejercicio:360.00
Llamadaspara29 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029C00360000 | 2021-10-20 9:30AM EDT | 2021-10-29 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN211105C00360000 | 2021-10-21 2:52PM EDT | 2021-11-05 | 54.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN211119C00360000 | 2021-10-07 11:34AM EDT | 2021-11-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ILMN211217C00360000 | 2021-08-25 5:26PM EDT | 2021-12-17 | 105.50 | 77.50 | 81.70 | 0.00 | - | 1 | 2 | 86.13% |
| ILMN220121C00360000 | 2021-10-26 3:50PM EDT | 2022-01-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| ILMN220318C00360000 | 2021-10-14 12:29PM EDT | 2022-03-18 | 72.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN220520C00360000 | 2021-10-01 12:52PM EDT | 2022-05-20 | 69.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN230120C00360000 | 2021-10-25 1:24PM EDT | 2023-01-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ILMN240119C00360000 | 2021-09-29 12:54PM EDT | 2024-01-19 | 136.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Ventaspara29 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029P00360000 | 2021-10-22 10:49AM EDT | 2021-10-29 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 50.00% |
| ILMN211105P00360000 | 2021-10-15 11:33AM EDT | 2021-11-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ILMN211119P00360000 | 2021-10-27 11:08AM EDT | 2021-11-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| ILMN211126P00360000 | 2021-10-18 11:17AM EDT | 2021-11-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ILMN211217P00360000 | 2021-10-25 11:28AM EDT | 2021-12-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| ILMN220121P00360000 | 2021-10-19 12:03PM EDT | 2022-01-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 6.25% |
| ILMN220318P00360000 | 2021-10-27 3:20PM EDT | 2022-03-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| ILMN220520P00360000 | 2021-10-07 12:06PM EDT | 2022-05-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 3.13% |
| ILMN220617P00360000 | 2021-10-27 3:20PM EDT | 2022-06-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ILMN230120P00360000 | 2021-10-21 11:50AM EDT | 2023-01-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 3.13% |
| ILMN230616P00360000 | 2021-09-13 10:45AM EDT | 2023-06-16 | 51.00 | 56.40 | 61.60 | 0.00 | - | 2 | 5 | 43.85% |
© 2021 Verizon Media. Todos los derechos reservados.
