Mercados españoles abiertos en 2 hrs 48 min
S&P 500
4.112,50+49,46(+1,22%)Nasdaq
13.124,99+93,31(+0,72%)NIKKEI 225
27.992,69+544,68(+1,98%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
373,45+0,61 (+0,16%)
Al cierre: 4:00PM EDT
Precio de ejercicio:360.00
Llamadaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210514C00360000 | 2021-04-30 10:24AM EDT | 2021-05-14 | 36.47 | 10.80 | 17.90 | 0.00 | - | 1 | 1 | 65.14% |
| ILMN210521C00360000 | 2021-05-06 10:47AM EDT | 2021-05-21 | 20.69 | 12.00 | 20.70 | 0.00 | - | 10 | 14 | 59.45% |
| ILMN210528C00360000 | 2021-05-06 9:32AM EDT | 2021-05-28 | 17.91 | 18.10 | 23.10 | 0.00 | - | - | 1 | 52.13% |
| ILMN210618C00360000 | 2021-05-12 11:40AM EDT | 2021-06-18 | 26.09 | 25.10 | 29.30 | 0.00 | - | 1 | 111 | 47.75% |
| ILMN210917C00360000 | 2021-04-14 11:19AM EDT | 2021-09-17 | 65.00 | 37.90 | 44.60 | 0.00 | - | 2 | 55 | 43.56% |
| ILMN211217C00360000 | 2021-05-06 10:16AM EDT | 2021-12-17 | 54.45 | 49.00 | 56.00 | 0.00 | - | - | 1 | 43.52% |
| ILMN220121C00360000 | 2021-05-04 9:30AM EDT | 2022-01-21 | 60.20 | 52.00 | 60.00 | 0.00 | - | 2 | 188 | 43.75% |
| ILMN230120C00360000 | 2021-02-08 10:46AM EDT | 2023-01-20 | 138.89 | 114.70 | 122.00 | 0.00 | - | 2 | 5 | 60.10% |
Ventaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210514P00360000 | 2021-05-10 10:51AM EDT | 2021-05-14 | 1.90 | 0.35 | 4.20 | 0.00 | - | 1 | 43 | 92.09% |
| ILMN210521P00360000 | 2021-05-13 1:33PM EDT | 2021-05-21 | 5.00 | 2.95 | 4.20 | +0.20 | +4.17% | 21 | 189 | 43.59% |
| ILMN210528P00360000 | 2021-05-07 9:50AM EDT | 2021-05-28 | 5.30 | 4.00 | 9.70 | 0.00 | - | 1 | 21 | 52.31% |
| ILMN210604P00360000 | 2021-05-06 3:55PM EDT | 2021-06-04 | 7.10 | 5.70 | 10.50 | 0.00 | - | 1 | 9 | 45.56% |
| ILMN210611P00360000 | 2021-05-06 1:04PM EDT | 2021-06-11 | 12.00 | 6.80 | 12.70 | 0.00 | - | 2 | 2 | 45.28% |
| ILMN210618P00360000 | 2021-05-13 9:47AM EDT | 2021-06-18 | 11.50 | 11.50 | 12.90 | -1.20 | -9.45% | 1 | 1,093 | 41.10% |
| ILMN210917P00360000 | 2021-05-13 10:29AM EDT | 2021-09-17 | 26.00 | 23.20 | 29.90 | -1.30 | -4.76% | 2 | 56 | 42.10% |
| ILMN211217P00360000 | 2021-05-04 11:50AM EDT | 2021-12-17 | 34.20 | 34.20 | 41.00 | 0.00 | - | 8 | 13 | 42.14% |
| ILMN220121P00360000 | 2021-05-10 3:13PM EDT | 2022-01-21 | 36.75 | 37.10 | 44.00 | 0.00 | - | 4 | 136 | 41.63% |
| ILMN230120P00360000 | 2021-05-03 3:59PM EDT | 2023-01-20 | 57.10 | 59.90 | 67.50 | 0.00 | - | 25 | 35 | 39.37% |
© 2021 Verizon Media. Todos los derechos reservados.
