Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
8.149,80+45,20(+0,56%)Euro Stoxx 50
3.523,48+12,54(+0,36%)Dólar/Euro
1,1942+0,0028(+0,24%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
303,98-1,65 (-0,54%)
A partir del 4:00PM EST. Mercado abierto.
Precio de ejercicio:340.00
Llamadaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201127C00340000 | 2020-11-13 2:32PM EST | 2020-11-27 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| ILMN201204C00340000 | 2020-11-10 10:28AM EST | 2020-12-04 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ILMN201211C00340000 | 2020-11-25 12:52PM EST | 2020-12-11 | 0.40 | 0.20 | 1.10 | 0.00 | - | 3 | 5 | 41.02% |
| ILMN201218C00340000 | 2020-11-25 3:44PM EST | 2020-12-18 | 0.92 | 0.30 | 2.60 | 0.00 | - | 10 | 136 | 43.48% |
| ILMN201224C00340000 | 2020-11-16 12:08AM EST | 2020-12-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| ILMN201231C00340000 | 2020-11-20 10:55AM EST | 2020-12-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ILMN210115C00340000 | 2020-11-25 2:20PM EST | 2021-01-15 | 4.60 | 3.10 | 5.80 | 0.00 | - | 4 | 245 | 38.97% |
| ILMN210319C00340000 | 2020-11-24 1:28PM EST | 2021-03-19 | 13.20 | 11.00 | 12.10 | 0.00 | - | 1 | 48 | 36.86% |
| ILMN210618C00340000 | 2020-11-25 11:12AM EST | 2021-06-18 | 19.50 | 18.60 | 20.20 | 0.00 | - | 1 | 65 | 36.94% |
| ILMN210917C00340000 | 2020-10-09 8:44AM EST | 2021-09-17 | 49.85 | 28.90 | 31.60 | 0.00 | - | 1 | 3 | 41.36% |
| ILMN220121C00340000 | 2020-11-25 3:17PM EST | 2022-01-21 | 35.80 | 33.90 | 36.60 | 0.00 | - | 1 | 24 | 38.47% |
| ILMN230120C00340000 | 2020-11-25 11:55AM EST | 2023-01-20 | 55.50 | 52.50 | 57.50 | 0.00 | - | 4 | 7 | 39.94% |
Ventaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201127P00340000 | 2020-10-26 9:23AM EST | 2020-11-27 | 29.40 | 35.10 | 37.20 | 0.00 | - | - | 0 | 104.30% |
| ILMN201204P00340000 | 2020-11-20 3:08PM EST | 2020-12-04 | 37.48 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ILMN201218P00340000 | 2020-11-20 3:59PM EST | 2020-12-18 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| ILMN210115P00340000 | 2020-11-24 12:35PM EST | 2021-01-15 | 38.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1,313 | 0.00% |
| ILMN210319P00340000 | 2020-11-25 10:22AM EST | 2021-03-19 | 48.10 | 45.80 | 48.10 | 0.00 | - | 3 | 37 | 36.84% |
| ILMN210618P00340000 | 2020-11-24 11:33AM EST | 2021-06-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ILMN210917P00340000 | 2020-11-10 12:37PM EST | 2021-09-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| ILMN220121P00340000 | 2020-10-28 8:47AM EST | 2022-01-21 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| ILMN230120P00340000 | 2020-09-21 8:47AM EST | 2023-01-20 | 98.00 | 76.50 | 86.00 | 0.00 | - | - | 1 | 35.74% |
© 2020 Verizon Media. Todos los derechos reservados.
