Mercados españoles cerrados
S&P 500
4.519,63 +33,17 (+0,74%) Nasdaq
15.129,09 +107,28 (+0,71%) NIKKEI 225
29.215,52 +190,06 (+0,65%) Dólar/Euro
1,1636 +0,0018 (+0,15%) Petróleo Brent
84,95 +0,62 (+0,74%) BTC-EUR
55.262,98 +2.150,98 (+4,05%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
414,08+3,55 (+0,86%)
Al cierre: 4:00PM EDT
414,08 0,00 (0,00%)
Después del cierre: 04:36PM EDT
Después del cierre: 04:36PM EDT
Precio de ejercicio:340.00
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211119C00340000 | 2021-10-06 1:32PM EDT | 2021-11-19 | 56.60 | 72.00 | 78.30 | 0.00 | - | 1 | 1 | 58.90% |
| ILMN220121C00340000 | 2021-10-01 12:06PM EDT | 2022-01-21 | 68.82 | 79.70 | 81.90 | 0.00 | - | 1 | 63 | 42.11% |
| ILMN230120C00340000 | 2021-08-24 1:29PM EDT | 2023-01-20 | 167.00 | 128.40 | 136.50 | 0.00 | - | 7 | 5 | 54.74% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029P00340000 | 2021-10-18 2:27PM EDT | 2021-10-29 | 0.35 | 0.25 | 4.90 | 0.00 | - | 14 | 15 | 87.26% |
| ILMN211105P00340000 | 2021-10-13 1:17PM EDT | 2021-11-05 | 1.90 | 0.00 | 1.55 | 0.00 | - | 9 | 9 | 51.95% |
| ILMN211112P00340000 | 2021-10-01 1:59PM EDT | 2021-11-12 | 4.00 | 0.85 | 1.65 | 0.00 | - | 5 | 5 | 51.79% |
| ILMN211119P00340000 | 2021-10-18 2:02PM EDT | 2021-11-19 | 1.95 | 1.15 | 2.35 | 0.00 | - | 1 | 17 | 49.95% |
| ILMN211217P00340000 | 2021-10-19 12:12PM EDT | 2021-12-17 | 2.95 | 0.80 | 3.10 | -0.35 | -10.61% | 2 | 81 | 39.30% |
| ILMN220121P00340000 | 2021-10-15 3:09PM EDT | 2022-01-21 | 7.42 | 5.80 | 6.70 | 0.00 | - | 6 | 228 | 39.83% |
| ILMN220318P00340000 | 2021-10-18 9:45AM EDT | 2022-03-18 | 13.40 | 11.20 | 13.20 | 0.00 | - | 1 | 16 | 41.32% |
| ILMN220520P00340000 | 2021-10-13 1:52PM EDT | 2022-05-20 | 19.50 | 14.40 | 17.60 | 0.00 | - | 30 | 46 | 39.65% |
| ILMN220617P00340000 | 2021-10-19 10:51AM EDT | 2022-06-17 | 20.00 | 16.00 | 22.70 | +0.40 | +2.04% | 1 | 2 | 42.39% |
| ILMN230120P00340000 | 2021-10-15 3:52PM EDT | 2023-01-20 | 36.70 | 33.00 | 40.50 | 0.00 | - | 2 | 102 | 42.96% |
| ILMN230616P00340000 | 2021-09-29 10:45AM EDT | 2023-06-16 | 50.76 | 44.20 | 50.00 | 0.00 | - | - | 2 | 42.87% |
© 2021 Verizon Media. Todos los derechos reservados.
