ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:340.00
Llamadaspara29 de mayo de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200529C00340000 | 2020-05-22 2:12PM EDT | 2020-05-29 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN200605C00340000 | 2020-05-22 2:52PM EDT | 2020-06-05 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200619C00340000 | 2020-05-21 2:23PM EDT | 2020-06-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 16 | 348 | 0.00% |
| ILMN200626C00340000 | 2020-05-19 2:34PM EDT | 2020-06-26 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN200717C00340000 | 2020-05-22 11:44AM EDT | 2020-07-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN200918C00340000 | 2020-05-21 3:52PM EDT | 2020-09-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| ILMN201218C00340000 | 2020-05-19 10:22AM EDT | 2020-12-18 | 42.70 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| ILMN210115C00340000 | 2020-05-18 9:37AM EDT | 2021-01-15 | 48.80 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 0.00% |
| ILMN210618C00340000 | 2020-05-21 3:14PM EDT | 2021-06-18 | 62.24 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ILMN220121C00340000 | 2020-05-22 11:54AM EDT | 2022-01-21 | 75.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara29 de mayo de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200529P00340000 | 2020-05-22 3:45PM EDT | 2020-05-29 | 1.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ILMN200605P00340000 | 2020-05-22 9:39AM EDT | 2020-06-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN200619P00340000 | 2020-05-22 3:14PM EDT | 2020-06-19 | 7.88 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| ILMN200626P00340000 | 2020-05-18 12:04AM EDT | 2020-06-26 | 22.81 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| ILMN200717P00340000 | 2020-05-21 2:50PM EDT | 2020-07-17 | 15.97 | 0.00 | 0.00 | 0.00 | - | - | 46 | 3.13% |
| ILMN200918P00340000 | 2020-05-20 10:26AM EDT | 2020-09-18 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| ILMN210115P00340000 | 2020-05-18 10:59AM EDT | 2021-01-15 | 41.50 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 1.56% |
| ILMN210618P00340000 | 2020-01-23 11:37AM EDT | 2021-06-18 | 53.90 | 61.70 | 64.20 | 0.00 | - | 2 | 0 | 50.43% |
| ILMN220121P00340000 | 2020-05-18 12:06PM EDT | 2022-01-21 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.78% |
© 2020 Verizon Media. Todos los derechos reservados.