Mercados españoles cerrados
IBEX 35
6.929,80-156,40(-2,21%)Euro Stoxx 50
3.283,69-32,88(-0,99%)Dólar/Euro
1,1840-0,0007(-0,06%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
295,50-2,52 (-0,85%)
Al cierre: 4:00PM EDT
Precio de ejercicio:340.00
Llamadaspara25 de septiembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200925C00340000 | 2020-09-18 3:23PM EDT | 2020-09-25 | 0.50 | 0.50 | 2.00 | -0.65 | -56.52% | 7 | 60 | 73.63% |
| ILMN201002C00340000 | 2020-09-17 10:37AM EDT | 2020-10-02 | 3.36 | 0.00 | 2.55 | 0.00 | - | 10 | 2 | 52.34% |
| ILMN201009C00340000 | 2020-09-15 10:46AM EDT | 2020-10-09 | 21.00 | 0.00 | 4.20 | 0.00 | - | 2 | 10 | 61.16% |
| ILMN201016C00340000 | 2020-09-18 3:45PM EDT | 2020-10-16 | 2.25 | 0.80 | 3.40 | -1.05 | -31.82% | 41 | 70 | 49.22% |
| ILMN201023C00340000 | 2020-09-18 2:52PM EDT | 2020-10-23 | 4.00 | 0.00 | 5.60 | -0.80 | -16.67% | 1 | 9 | 52.77% |
| ILMN201030C00340000 | 2020-09-16 2:35PM EDT | 2020-10-30 | 13.40 | 0.90 | 7.70 | 0.00 | - | 2 | 2 | 54.96% |
| ILMN201218C00340000 | 2020-09-18 2:24PM EDT | 2020-12-18 | 10.10 | 8.90 | 13.20 | -3.06 | -23.25% | 25 | 60 | 48.24% |
| ILMN210115C00340000 | 2020-09-18 12:44PM EDT | 2021-01-15 | 12.94 | 11.30 | 16.80 | -5.76 | -30.80% | 1 | 128 | 48.02% |
| ILMN210319C00340000 | 2020-09-17 1:59PM EDT | 2021-03-19 | 20.84 | 15.90 | 21.70 | 0.00 | - | 2 | 14 | 45.03% |
| ILMN210618C00340000 | 2020-09-14 9:42AM EDT | 2021-06-18 | 31.30 | 21.50 | 27.10 | 0.00 | - | 1 | 36 | 42.22% |
| ILMN220121C00340000 | 2020-09-16 3:29PM EDT | 2022-01-21 | 50.90 | 31.00 | 40.10 | 0.00 | - | 9 | 25 | 41.11% |
Ventaspara25 de septiembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200925P00340000 | 2020-09-18 12:56PM EDT | 2020-09-25 | 45.26 | 40.80 | 50.00 | +23.92 | +112.09% | 7 | 45 | 68.09% |
| ILMN201002P00340000 | 2020-09-17 3:52PM EDT | 2020-10-02 | 43.71 | 42.20 | 48.70 | 0.00 | - | 10 | 15 | 74.90% |
| ILMN201009P00340000 | 2020-09-09 1:40PM EDT | 2020-10-09 | 14.00 | 42.50 | 49.90 | 0.00 | - | 1 | 3 | 67.18% |
| ILMN201016P00340000 | 2020-09-18 12:48PM EDT | 2020-10-16 | 47.15 | 42.80 | 49.50 | +1.25 | +2.72% | 8 | 76 | 56.49% |
| ILMN201218P00340000 | 2020-09-18 12:16PM EDT | 2020-12-18 | 53.14 | 51.70 | 57.30 | +1.05 | +2.02% | 1 | 110 | 47.50% |
| ILMN210115P00340000 | 2020-09-18 2:25PM EDT | 2021-01-15 | 57.20 | 54.00 | 60.20 | +10.87 | +23.46% | 2 | 1,209 | 46.27% |
| ILMN210319P00340000 | 2020-09-09 12:02PM EDT | 2021-03-19 | 35.00 | 58.90 | 65.30 | 0.00 | - | 1 | 7 | 43.93% |
| ILMN210618P00340000 | 2020-09-11 10:54AM EDT | 2021-06-18 | 42.00 | 63.30 | 69.80 | 0.00 | - | 1 | 9 | 40.44% |
| ILMN220121P00340000 | 2020-09-14 9:31AM EDT | 2022-01-21 | 53.98 | 74.20 | 80.80 | 0.00 | - | 2 | 108 | 38.35% |
© 2020 Verizon Media. Todos los derechos reservados.
