Mercados españoles abiertos en 45 mins
S&P 500
4.532,76 -44,35 (-0,97%) Nasdaq
14.340,25 -166,64 (-1,15%) NIKKEI 225
27.772,93 +305,70 (+1,11%) Dólar/Euro
1,1355 +0,0008 (+0,07%) Petróleo Brent
88,09 -0,35 (-0,40%) BTC-EUR
37.007,92 +153,34 (+0,42%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:340.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00340000 | 2022-01-18 10:00AM EST | 2022-01-21 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220318C00340000 | 2021-12-17 12:32PM EST | 2022-03-18 | 61.15 | 52.70 | 58.30 | 0.00 | - | 2 | 4 | 54.40% |
| ILMN220520C00340000 | 2022-01-11 9:40AM EST | 2022-05-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220617C00340000 | 2022-01-10 11:02AM EST | 2022-06-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00340000 | 2022-01-18 3:06PM EST | 2023-01-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616C00340000 | 2021-12-21 9:31AM EST | 2023-06-16 | 95.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119C00340000 | 2021-11-19 2:17PM EST | 2024-01-19 | 113.32 | 110.00 | 119.50 | 0.00 | - | 1 | 1 | 47.77% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00340000 | 2022-01-19 2:22PM EST | 2022-01-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ILMN220128P00340000 | 2022-01-18 3:39PM EST | 2022-01-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220204P00340000 | 2022-01-14 11:45AM EST | 2022-02-04 | 2.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ILMN220218P00340000 | 2022-01-19 2:22PM EST | 2022-02-18 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN220318P00340000 | 2022-01-14 1:37PM EST | 2022-03-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| ILMN220520P00340000 | 2022-01-13 12:01PM EST | 2022-05-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN220617P00340000 | 2022-01-19 3:37PM EST | 2022-06-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN230120P00340000 | 2022-01-19 2:41PM EST | 2023-01-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN230616P00340000 | 2021-11-10 6:58AM EST | 2023-06-16 | 50.76 | 48.90 | 56.30 | 0.00 | - | - | 2 | 45.23% |
© 2022 Yahoo. Todos los derechos reservados.
