| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221C00340000 | 2020-02-12 10:46AM EST | 2020-02-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 277 | 56.84% |
| ILMN200228C00340000 | 2020-01-21 12:38PM EST | 2020-02-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ILMN200306C00340000 | 2020-01-28 12:40PM EST | 2020-03-06 | 1.59 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 31.30% |
| ILMN200313C00340000 | 2020-02-05 10:14AM EST | 2020-03-13 | 0.90 | 0.00 | 0.70 | 0.00 | - | - | 1 | 29.61% |
| ILMN200320C00340000 | 2020-02-18 12:49PM EST | 2020-03-20 | 0.53 | 0.35 | 0.80 | 0.00 | - | 4 | 719 | 26.86% |
| ILMN200619C00340000 | 2020-02-14 3:09PM EST | 2020-06-19 | 6.48 | 6.50 | 7.10 | 0.00 | - | 13 | 85 | 27.62% |
| ILMN200918C00340000 | 2020-02-13 2:17PM EST | 2020-09-18 | 11.20 | 13.00 | 13.60 | 0.00 | - | 12 | 20 | 28.93% |
| ILMN210115C00340000 | 2020-02-14 2:18PM EST | 2021-01-15 | 20.90 | 20.80 | 22.30 | 0.00 | - | 32 | 102 | 31.11% |
| ILMN210618C00340000 | 2020-01-10 11:27AM EST | 2021-06-18 | 56.60 | 27.10 | 30.60 | 0.00 | - | 4 | 34 | 31.75% |
| ILMN220121C00340000 | 2020-01-31 10:33AM EST | 2022-01-21 | 38.81 | 39.10 | 43.10 | 0.00 | - | 2 | 5 | 33.86% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221P00340000 | 2020-01-22 3:18PM EST | 2020-02-21 | 16.06 | 36.60 | 40.10 | 0.00 | - | 3 | 0 | 102.25% |
| ILMN200228P00340000 | 2020-01-21 3:04PM EST | 2020-02-28 | 18.60 | 36.40 | 37.70 | 0.00 | - | - | 3 | 48.63% |
| ILMN200320P00340000 | 2020-02-14 2:08PM EST | 2020-03-20 | 40.97 | 36.80 | 39.20 | 0.00 | - | 5 | 129 | 36.27% |
| ILMN200619P00340000 | 2020-01-29 3:41PM EST | 2020-06-19 | 51.71 | 41.50 | 43.70 | 0.00 | - | 1 | 57 | 27.29% |
| ILMN210115P00340000 | 2020-02-04 12:37PM EST | 2021-01-15 | 58.50 | 53.90 | 55.50 | 0.00 | - | 1 | 163 | 27.90% |
| ILMN210618P00340000 | 2020-01-23 10:37AM EST | 2021-06-18 | 53.90 | 59.40 | 62.30 | 0.00 | - | 2 | 1 | 28.08% |
| ILMN220121P00340000 | 2020-01-22 10:50AM EST | 2022-01-21 | 57.70 | 66.10 | 70.10 | 0.00 | - | 100 | 101 | 28.06% |