Mercados españoles cerrados
S&P 500
4.224,79+58,34(+1,40%)Nasdaq
14.141,48+111,10(+0,79%)NIKKEI 225
28.010,93-953,15(-3,29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
450,00 -11,05 (-2,40 %)
Después del cierre: 04:49PM EDT
Después del cierre: 04:49PM EDT
Precio de ejercicio:340.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210716C00340000 | 2021-06-04 3:46PM EDT | 2021-07-16 | 80.49 | 117.50 | 126.00 | 0.00 | - | 1 | 1 | 60.03% |
| ILMN210917C00340000 | 2021-06-14 9:30AM EDT | 2021-09-17 | 117.54 | 119.50 | 128.50 | 0.00 | - | 1 | 15 | 55.99% |
| ILMN220121C00340000 | 2021-06-16 10:56AM EDT | 2022-01-21 | 124.50 | 129.60 | 136.80 | 0.00 | - | 1 | 79 | 47.03% |
| ILMN230120C00340000 | 2021-05-25 12:56PM EDT | 2023-01-20 | 111.33 | 152.00 | 161.50 | 0.00 | - | 7 | 10 | 44.65% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625P00340000 | 2021-06-08 9:30AM EDT | 2021-06-25 | 0.50 | 0.00 | 4.30 | 0.00 | - | 3 | 7 | 170.12% |
| ILMN210702P00340000 | 2021-06-08 9:36AM EDT | 2021-07-02 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 112.55% |
| ILMN210709P00340000 | 2021-05-27 12:12PM EDT | 2021-07-09 | 1.15 | 0.00 | 4.40 | 0.00 | - | - | 162 | 87.71% |
| ILMN210716P00340000 | 2021-06-18 12:23PM EDT | 2021-07-16 | 1.00 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 74.98% |
| ILMN210723P00340000 | 2021-06-03 2:16PM EDT | 2021-07-23 | 2.10 | 0.00 | 4.50 | 0.00 | - | 612 | 306 | 66.88% |
| ILMN210730P00340000 | 2021-06-15 12:03PM EDT | 2021-07-30 | 0.82 | 0.00 | 4.60 | 0.00 | - | - | 3 | 61.06% |
| ILMN210820P00340000 | 2021-06-16 3:00PM EDT | 2021-08-20 | 2.15 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 50.27% |
| ILMN210917P00340000 | 2021-06-18 1:29PM EDT | 2021-09-17 | 3.10 | 0.25 | 3.30 | 0.00 | - | 3 | 83 | 44.59% |
| ILMN211217P00340000 | 2021-06-07 9:37AM EDT | 2021-12-17 | 13.50 | 6.70 | 11.30 | 0.00 | - | 1 | 16 | 45.33% |
| ILMN220121P00340000 | 2021-06-21 10:14AM EDT | 2022-01-21 | 11.34 | 7.00 | 13.60 | +0.24 | +2.16% | 1 | 266 | 44.42% |
| ILMN230120P00340000 | 2021-05-12 10:09AM EDT | 2023-01-20 | 49.70 | 29.10 | 36.20 | 0.00 | - | 4 | 37 | 42.10% |
© 2021 Verizon Media. Todos los derechos reservados.
