Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
6.752,20-44,70(-0,66%)Euro Stoxx 50
3.076,20-29,05(-0,94%)Dólar/Euro
1,1812-0,0001(-0,01%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
319,06-4,49 (-1,39%)
Al cierre: 4:00PM EDT
Precio de ejercicio:330.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201030C00330000 | 2020-10-26 3:58PM EDT | 2020-10-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN201106C00330000 | 2020-10-23 2:07PM EDT | 2020-11-06 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN201113C00330000 | 2020-10-26 2:16PM EDT | 2020-11-13 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN201120C00330000 | 2020-10-26 1:29PM EDT | 2020-11-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ILMN201127C00330000 | 2020-10-26 2:27PM EDT | 2020-11-27 | 11.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN201218C00330000 | 2020-10-26 10:12AM EDT | 2020-12-18 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN210115C00330000 | 2020-10-26 3:12PM EDT | 2021-01-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ILMN210319C00330000 | 2020-10-21 12:50PM EDT | 2021-03-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ILMN210618C00330000 | 2020-10-23 9:34AM EDT | 2021-06-18 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN210917C00330000 | 2020-10-19 12:11AM EDT | 2021-09-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN220121C00330000 | 2020-10-26 10:07AM EDT | 2022-01-21 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN230120C00330000 | 2020-10-22 3:59PM EDT | 2023-01-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201030P00330000 | 2020-10-26 2:16PM EDT | 2020-10-30 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201106P00330000 | 2020-10-26 2:25PM EDT | 2020-11-06 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201120P00330000 | 2020-10-26 1:30PM EDT | 2020-11-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN201127P00330000 | 2020-10-09 12:14PM EDT | 2020-11-27 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201218P00330000 | 2020-10-23 1:42PM EDT | 2020-12-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210115P00330000 | 2020-10-23 11:19AM EDT | 2021-01-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210319P00330000 | 2020-10-16 12:10PM EDT | 2021-03-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN210618P00330000 | 2020-09-22 12:38PM EDT | 2021-06-18 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121P00330000 | 2020-09-28 10:48AM EDT | 2022-01-21 | 54.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ILMN230120P00330000 | 2020-10-09 12:19PM EDT | 2023-01-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
