ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:330.00
Llamadaspara9 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200417C00330000 | 2020-03-24 10:15AM EDT | 2020-04-17 | 0.40 | 0.00 | 3.50 | 0.00 | - | 1 | 6 | 85.35% |
| ILMN200501C00330000 | 2020-03-20 5:44PM EDT | 2020-05-01 | 1.65 | 0.10 | 4.70 | 0.00 | - | - | 1 | 64.23% |
| ILMN200515C00330000 | 2020-03-30 1:01PM EDT | 2020-05-15 | 3.10 | 1.10 | 2.65 | 0.00 | - | 1 | 9 | 53.55% |
| ILMN200619C00330000 | 2020-04-03 9:56AM EDT | 2020-06-19 | 4.20 | 2.75 | 5.70 | -0.50 | -10.64% | 2 | 1,119 | 49.91% |
| ILMN200918C00330000 | 2020-03-30 2:19PM EDT | 2020-09-18 | 11.72 | 7.20 | 11.00 | 0.00 | - | 1 | 27 | 43.46% |
| ILMN210115C00330000 | 2020-04-01 2:33PM EDT | 2021-01-15 | 13.00 | 14.60 | 17.80 | 0.00 | - | 2 | 236 | 41.57% |
| ILMN210618C00330000 | 2020-04-02 11:23AM EDT | 2021-06-18 | 25.10 | 21.00 | 25.00 | 0.00 | - | 1 | 116 | 40.16% |
| ILMN220121C00330000 | 2020-04-02 9:39AM EDT | 2022-01-21 | 29.10 | 29.70 | 33.80 | 0.00 | - | 1 | 8 | 39.26% |
Ventaspara9 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200417P00330000 | 2020-03-13 3:49PM EDT | 2020-04-17 | 87.29 | 65.50 | 70.40 | 0.00 | - | - | 0 | 81.62% |
| ILMN200424P00330000 | 2020-03-20 2:43PM EDT | 2020-04-24 | 88.50 | 64.30 | 69.00 | 0.00 | - | 9 | 9 | 75.49% |
| ILMN200619P00330000 | 2020-04-02 1:35PM EDT | 2020-06-19 | 67.00 | 68.30 | 71.80 | 0.00 | - | 2 | 107 | 48.69% |
| ILMN200918P00330000 | 2020-03-26 1:26PM EDT | 2020-09-18 | 42.97 | 67.10 | 69.80 | 0.00 | - | 5 | 5 | 28.29% |
| ILMN210115P00330000 | 2020-03-23 1:59PM EDT | 2021-01-15 | 85.90 | 79.50 | 83.00 | 0.00 | - | 1 | 38 | 40.06% |
| ILMN210618P00330000 | 2020-01-24 4:40PM EDT | 2021-06-18 | 50.50 | 57.50 | 59.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121P00330000 | 2020-04-01 11:16AM EDT | 2022-01-21 | 93.60 | 92.10 | 96.00 | 0.00 | - | 1 | 2 | 36.20% |
© 2020 Verizon Media. Todos los derechos reservados.