ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:330.00
Llamadaspara24 de enero de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200124C00330000 | 2020-01-17 2:11PM EST | 2020-01-24 | 1.50 | 1.15 | 1.45 | -0.35 | -18.92% | 241 | 0 | 22.71% |
| ILMN200131C00330000 | 2020-01-17 2:08PM EST | 2020-01-31 | 7.00 | 6.30 | 6.90 | -0.50 | -6.67% | 26 | 0 | 39.30% |
| ILMN200207C00330000 | 2020-01-15 11:10AM EST | 2020-02-07 | 6.30 | 6.80 | 8.90 | 0.00 | - | 1 | 0 | 38.09% |
| ILMN200214C00330000 | 2020-01-15 1:44PM EST | 2020-02-14 | 7.87 | 8.00 | 9.20 | 0.00 | - | 1 | 0 | 33.43% |
| ILMN200221C00330000 | 2020-01-17 3:54PM EST | 2020-02-21 | 9.10 | 8.80 | 9.40 | -0.60 | -6.19% | 31 | 0 | 30.19% |
| ILMN200228C00330000 | 2020-01-17 1:19PM EST | 2020-02-28 | 9.80 | 9.50 | 11.60 | +1.00 | +11.36% | - | 0 | 32.59% |
| ILMN200320C00330000 | 2020-01-17 1:28PM EST | 2020-03-20 | 12.53 | 12.40 | 12.90 | -1.09 | -8.00% | 1 | 294 | 28.85% |
| ILMN200619C00330000 | 2020-01-17 10:31AM EST | 2020-06-19 | 23.00 | 23.30 | 25.00 | -2.09 | -8.33% | 233 | 1,107 | 32.76% |
| ILMN210115C00330000 | 2020-01-17 9:59AM EST | 2021-01-15 | 40.90 | 41.70 | 43.40 | -0.78 | -1.87% | 14 | 100 | 35.54% |
| ILMN210618C00330000 | 2020-01-17 10:18AM EST | 2021-06-18 | 50.40 | 49.50 | 52.40 | -11.10 | -18.05% | 1 | 112 | 35.67% |
| ILMN220121C00330000 | 2020-01-14 11:03AM EST | 2022-01-21 | 60.98 | 60.50 | 64.20 | 0.00 | - | 1 | 6 | 36.49% |
Ventaspara24 de enero de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200124P00330000 | 2020-01-17 3:55PM EST | 2020-01-24 | 6.70 | 6.20 | 7.10 | +0.90 | +15.52% | 4 | 43 | 25.55% |
| ILMN200131P00330000 | 2020-01-17 9:48AM EST | 2020-01-31 | 14.24 | 11.40 | 12.20 | -2.08 | -12.75% | 11 | 11 | 39.38% |
| ILMN200207P00330000 | 2019-12-27 1:17PM EST | 2020-02-07 | 15.57 | 11.40 | 13.30 | 0.00 | - | 10 | 10 | 35.08% |
| ILMN200221P00330000 | 2020-01-17 2:10PM EST | 2020-02-21 | 13.70 | 13.60 | 14.30 | -0.80 | -5.52% | 14 | 153 | 29.22% |
| ILMN200320P00330000 | 2020-01-16 3:50PM EST | 2020-03-20 | 16.50 | 16.70 | 17.40 | 0.00 | - | 1 | 78 | 27.38% |
| ILMN200619P00330000 | 2020-01-13 3:36PM EST | 2020-06-19 | 30.00 | 26.20 | 27.50 | 0.00 | - | 2 | 46 | 29.45% |
| ILMN210115P00330000 | 2020-01-15 10:12AM EST | 2021-01-15 | 44.72 | 41.00 | 42.60 | 0.00 | - | 10 | 34 | 30.82% |
| ILMN210618P00330000 | 2019-12-23 10:23AM EST | 2021-06-18 | 48.55 | 46.50 | 50.20 | 0.00 | - | 1 | 35 | 30.79% |
| ILMN220121P00330000 | 2019-12-23 2:01PM EST | 2022-01-21 | 55.50 | 54.30 | 56.70 | 0.00 | - | 1 | 1 | 29.42% |