Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2180+0,0007(+0,06%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
403,56-1,31 (-0,32%)
A partir del 12:05PM EST. Mercado abierto.
Precio de ejercicio:330.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210122C00330000 | 2021-01-19 12:00AM EST | 2021-01-22 | 48.46 | 70.60 | 75.90 | 0.00 | - | - | 3 | 288.67% |
| ILMN210129C00330000 | 2020-12-21 3:53PM EST | 2021-01-29 | 35.20 | 72.20 | 80.00 | 0.00 | - | - | 1 | 104.27% |
| ILMN210205C00330000 | 2021-01-15 2:19PM EST | 2021-02-05 | 52.00 | 71.60 | 75.00 | 0.00 | - | 30 | 30 | 66.24% |
| ILMN210219C00330000 | 2020-12-18 2:33PM EST | 2021-02-19 | 43.20 | 49.00 | 51.50 | 0.00 | - | 4 | 4 | 0.00% |
| ILMN210226C00330000 | 2021-01-20 11:14AM EST | 2021-02-26 | 69.65 | 70.50 | 76.00 | 0.00 | - | - | 0 | 48.62% |
| ILMN210319C00330000 | 2021-01-20 3:21PM EST | 2021-03-19 | 75.44 | 74.50 | 77.30 | 0.00 | - | 4 | 45 | 43.53% |
| ILMN210618C00330000 | 2021-01-12 1:07PM EST | 2021-06-18 | 66.70 | 82.30 | 87.90 | 0.00 | - | 1 | 136 | 44.35% |
| ILMN210917C00330000 | 2021-01-06 1:54PM EST | 2021-09-17 | 76.37 | 92.60 | 96.10 | 0.00 | - | 1 | 3 | 43.53% |
| ILMN220121C00330000 | 2021-01-21 11:02AM EST | 2022-01-21 | 105.50 | 101.60 | 106.50 | 0.00 | - | 1 | 127 | 43.53% |
| ILMN230120C00330000 | 2021-01-11 2:51PM EST | 2023-01-20 | 100.96 | 120.70 | 126.90 | 0.00 | - | 5 | 21 | 41.88% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210122P00330000 | 2021-01-19 12:00AM EST | 2021-01-22 | 0.65 | - | 0.35 | 0.00 | - | - | 1 | 195.90% |
| ILMN210129P00330000 | 2021-01-19 11:30AM EST | 2021-01-29 | 0.42 | 0.00 | 3.80 | 0.00 | - | 2 | 48 | 96.85% |
| ILMN210205P00330000 | 2021-01-19 3:59PM EST | 2021-02-05 | 1.05 | 0.00 | 2.25 | 0.00 | - | 15 | 176 | 62.77% |
| ILMN210212P00330000 | 2021-01-19 12:00AM EST | 2021-02-12 | 2.70 | 0.30 | 2.40 | 0.00 | - | - | 10 | 53.92% |
| ILMN210219P00330000 | 2021-01-21 1:53PM EST | 2021-02-19 | 1.05 | 0.80 | 1.55 | 0.00 | - | 2 | 83 | 48.46% |
| ILMN210226P00330000 | 2021-01-20 2:35PM EST | 2021-02-26 | 1.66 | 1.25 | 2.75 | 0.00 | - | - | 21 | 50.21% |
| ILMN210319P00330000 | 2021-01-21 11:06AM EST | 2021-03-19 | 2.77 | 2.20 | 3.60 | 0.00 | - | 1 | 64 | 43.05% |
| ILMN210618P00330000 | 2021-01-21 12:43PM EST | 2021-06-18 | 12.00 | 11.40 | 12.90 | 0.00 | - | 11 | 99 | 42.32% |
| ILMN210917P00330000 | 2021-01-13 2:57PM EST | 2021-09-17 | 29.10 | 18.80 | 20.30 | 0.00 | - | 1 | 113 | 41.26% |
| ILMN220121P00330000 | 2021-01-21 12:55PM EST | 2022-01-21 | 28.80 | 27.00 | 29.40 | 0.00 | - | 3 | 61 | 40.77% |
| ILMN230120P00330000 | 2021-01-08 10:37AM EST | 2023-01-20 | 54.70 | 43.60 | 48.00 | 0.00 | - | 1 | 1 | 39.04% |
© 2021 Verizon Media. Todos los derechos reservados.
