ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:330.00
Llamadaspara17 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200717C00330000 | 2020-07-09 11:31AM EDT | 2020-07-17 | 43.45 | 40.00 | 44.30 | +9.80 | +29.12% | 22 | 358 | 75.02% |
| ILMN200724C00330000 | 2020-06-29 3:08PM EDT | 2020-07-24 | 33.00 | 40.20 | 44.60 | -4.45 | -11.88% | 1 | 0 | 52.87% |
| ILMN200731C00330000 | 2020-07-01 11:01AM EDT | 2020-07-31 | 41.04 | 41.50 | 45.90 | +18.39 | +81.19% | 1 | 5 | 59.80% |
| ILMN200821C00330000 | 2020-06-25 12:36PM EDT | 2020-08-21 | 42.13 | 45.70 | 49.60 | 0.00 | - | 2 | 5 | 52.17% |
| ILMN200918C00330000 | 2020-07-08 1:02PM EDT | 2020-09-18 | 51.90 | 48.80 | 52.50 | +3.40 | +7.01% | 2 | 302 | 46.01% |
| ILMN201218C00330000 | 2020-06-19 10:36AM EDT | 2020-12-18 | 63.50 | 60.90 | 65.10 | 0.00 | - | 2 | 8 | 45.56% |
| ILMN210115C00330000 | 2020-07-06 11:36AM EDT | 2021-01-15 | 75.84 | 65.30 | 69.20 | +8.32 | +12.32% | 2 | 454 | 46.46% |
| ILMN210618C00330000 | 2020-07-02 10:35AM EDT | 2021-06-18 | 79.00 | 77.50 | 81.10 | +6.50 | +8.97% | 4 | 126 | 43.85% |
| ILMN220121C00330000 | 2020-06-22 6:42PM EDT | 2022-01-21 | 80.86 | 89.10 | 94.00 | 0.00 | - | 1 | 120 | 42.21% |
Ventaspara17 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200717P00330000 | 2020-07-10 2:25PM EDT | 2020-07-17 | 2.00 | 0.70 | 4.80 | -1.85 | -48.05% | 10 | 646 | 84.06% |
| ILMN200724P00330000 | 2020-07-10 1:56PM EDT | 2020-07-24 | 2.13 | 1.65 | 3.20 | -2.87 | -57.40% | 7 | 7 | 54.86% |
| ILMN200731P00330000 | 2020-07-09 3:50PM EDT | 2020-07-31 | 4.00 | 2.10 | 4.60 | -2.30 | -36.51% | 11 | 14 | 55.16% |
| ILMN200821P00330000 | 2020-07-10 9:30AM EDT | 2020-08-21 | 6.67 | 5.50 | 8.00 | -4.43 | -39.91% | 3 | 14 | 48.52% |
| ILMN200918P00330000 | 2020-07-08 11:01AM EDT | 2020-09-18 | 10.80 | 8.10 | 11.70 | -1.10 | -9.24% | 1 | 35 | 44.95% |
| ILMN201218P00330000 | 2020-06-15 1:30PM EDT | 2020-12-18 | 31.60 | 19.90 | 22.90 | 0.00 | - | 1 | 16 | 43.27% |
| ILMN210115P00330000 | 2020-07-10 12:42PM EDT | 2021-01-15 | 25.20 | 24.40 | 27.50 | -5.20 | -17.11% | 1 | 48 | 44.92% |
| ILMN210618P00330000 | 2020-06-22 6:42PM EDT | 2021-06-18 | 42.60 | 35.00 | 38.70 | 0.00 | - | 22 | 29 | 42.18% |
| ILMN220121P00330000 | 2020-06-23 3:26PM EDT | 2022-01-21 | 48.13 | 46.20 | 50.80 | 0.00 | - | 35 | 27 | 40.43% |
© 2020 Verizon Media. Todos los derechos reservados.