Mercados españoles abiertos en 1 hr 42 mins
S&P 500
4.112,50+49,46(+1,22%)Nasdaq
13.124,99+93,31(+0,72%)NIKKEI 225
28.069,75+621,74(+2,27%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
373,45+0,61 (+0,16%)
Al cierre: 4:00PM EDT
Precio de ejercicio:330.00
Llamadaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210521C00330000 | 2021-05-13 2:38PM EDT | 2021-05-21 | 43.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210618C00330000 | 2021-05-13 2:41PM EDT | 2021-06-18 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210917C00330000 | 2021-05-04 9:56AM EDT | 2021-09-17 | 63.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN220121C00330000 | 2021-04-30 1:39PM EDT | 2022-01-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230120C00330000 | 2021-04-26 2:41PM EDT | 2023-01-20 | 133.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ventaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210514P00330000 | 2021-05-07 11:17AM EDT | 2021-05-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN210521P00330000 | 2021-05-11 9:30AM EDT | 2021-05-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN210528P00330000 | 2021-05-07 9:50AM EDT | 2021-05-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN210604P00330000 | 2021-05-10 10:45AM EDT | 2021-06-04 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ILMN210618P00330000 | 2021-05-12 2:28PM EDT | 2021-06-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN210917P00330000 | 2021-05-12 12:26PM EDT | 2021-09-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN211217P00330000 | 2021-05-03 3:20PM EDT | 2021-12-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121P00330000 | 2021-05-03 2:06PM EDT | 2022-01-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ILMN230120P00330000 | 2021-04-01 2:51PM EDT | 2023-01-20 | 47.80 | 40.00 | 45.10 | 0.00 | - | 1 | 4 | 35.74% |
© 2021 Verizon Media. Todos los derechos reservados.
