Mercados españoles abiertos en 2 hrs 17 min
S&P 500
4.662,85 +3,82 (+0,08%) Nasdaq
14.893,75 +86,95 (+0,59%) NIKKEI 225
28.262,93 -70,59 (-0,25%) Dólar/Euro
1,1405 -0,0005 (-0,05%) Petróleo Brent
87,32 +1,26 (+1,46%) BTC-EUR
36.978,46 -681,52 (-1,81%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:330.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00330000 | 2022-01-11 11:46AM EST | 2022-01-21 | 72.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ILMN220218C00330000 | 2022-01-11 9:35AM EST | 2022-02-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220617C00330000 | 2022-01-13 3:53PM EST | 2022-06-17 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN230120C00330000 | 2021-11-03 10:04AM EST | 2023-01-20 | 121.60 | 67.00 | 75.40 | 0.00 | - | 3 | 11 | 9.71% |
| ILMN230616C00330000 | 2021-10-27 8:46AM EST | 2023-06-16 | 134.70 | 93.30 | 101.00 | 0.00 | - | - | 1 | 32.17% |
| ILMN240119C00330000 | 2021-11-23 9:55AM EST | 2024-01-19 | 112.50 | 113.00 | 122.50 | 0.00 | - | 1 | 2 | 38.80% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00330000 | 2022-01-14 1:15PM EST | 2022-01-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN220128P00330000 | 2022-01-14 3:56PM EST | 2022-01-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN220204P00330000 | 2022-01-06 2:53PM EST | 2022-02-04 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN220211P00330000 | 2022-01-11 3:54PM EST | 2022-02-11 | 4.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ILMN220218P00330000 | 2022-01-14 10:12AM EST | 2022-02-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220318P00330000 | 2022-01-14 3:53PM EST | 2022-03-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN220520P00330000 | 2022-01-13 12:32PM EST | 2022-05-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ILMN220617P00330000 | 2022-01-14 3:31PM EST | 2022-06-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN230120P00330000 | 2022-01-12 10:40AM EST | 2023-01-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN240119P00330000 | 2021-12-03 1:14PM EST | 2024-01-19 | 70.21 | 49.50 | 59.00 | 0.00 | - | 1 | 2 | 45.09% |
© 2022 Yahoo. Todos los derechos reservados.
