Mercados españoles abiertos en 2 hrs 9 min
S&P 500
4.112,50+49,46(+1,22%)Nasdaq
13.124,99+93,31(+0,72%)NIKKEI 225
28.056,41+608,40(+2,22%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
373,45+0,61 (+0,16%)
Al cierre: 4:00PM EDT
Precio de ejercicio:280.00
Llamadaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210618C00280000 | 2021-03-04 3:03PM EDT | 2021-06-18 | 124.14 | 104.80 | 109.90 | 0.00 | - | 7 | 67 | 114.76% |
| ILMN210917C00280000 | 2020-10-14 9:30AM EDT | 2021-09-17 | 88.80 | 58.40 | 61.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN220121C00280000 | 2021-03-30 3:31PM EDT | 2022-01-21 | 114.00 | 127.70 | 133.00 | 0.00 | - | 1 | 29 | 70.08% |
| ILMN230120C00280000 | 2021-03-30 3:00PM EDT | 2023-01-20 | 144.00 | 146.40 | 154.80 | 0.00 | - | 1 | 7 | 58.89% |
Ventaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210514P00280000 | 2021-04-05 12:50PM EDT | 2021-05-14 | 0.54 | 0.00 | 4.30 | 0.00 | - | - | 3 | 381.54% |
| ILMN210521P00280000 | 2021-04-28 10:16AM EDT | 2021-05-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210528P00280000 | 2021-05-07 11:25AM EDT | 2021-05-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN210604P00280000 | 2021-05-04 3:49PM EDT | 2021-06-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ILMN210618P00280000 | 2021-05-13 3:51PM EDT | 2021-06-18 | 3.81 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ILMN210917P00280000 | 2021-05-06 3:00PM EDT | 2021-09-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN211217P00280000 | 2021-05-04 1:40PM EDT | 2021-12-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN220121P00280000 | 2021-05-12 3:29PM EDT | 2022-01-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230120P00280000 | 2021-05-04 3:49PM EDT | 2023-01-20 | 27.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
