Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.899,29 -879,63 (-3,17%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220603C00280000 | 2022-05-16 10:33AM EDT | 2022-06-03 | 0.30 | 0.00 | 2.45 | 0.00 | - | - | 1 | 61.28% |
| ILMN220617C00280000 | 2022-05-26 2:36PM EDT | 2022-06-17 | 1.40 | 2.40 | 3.20 | 0.00 | - | 12 | 31 | 41.05% |
| ILMN220624C00280000 | 2022-05-16 12:05AM EDT | 2022-06-24 | 1.35 | 2.55 | 5.50 | 0.00 | - | - | 3 | 45.61% |
| ILMN220701C00280000 | 2022-05-27 2:43PM EDT | 2022-07-01 | 5.07 | 4.20 | 7.30 | +1.33 | +35.56% | 10 | 1 | 47.31% |
| ILMN220916C00280000 | 2022-05-27 3:25PM EDT | 2022-09-16 | 17.00 | 15.80 | 18.60 | +5.00 | +41.67% | 1 | 11 | 47.42% |
| ILMN221216C00280000 | 2022-05-27 10:02AM EDT | 2022-12-16 | 24.00 | 22.00 | 28.60 | +3.10 | +14.83% | 1 | 5 | 48.36% |
| ILMN230120C00280000 | 2022-05-05 9:30AM EDT | 2023-01-20 | 59.76 | 27.70 | 30.40 | 0.00 | - | 1 | 27 | 46.85% |
| ILMN230616C00280000 | 2022-05-23 3:48PM EDT | 2023-06-16 | 30.80 | 35.50 | 44.50 | 0.00 | - | 3 | 15 | 50.20% |
| ILMN240119C00280000 | 2022-05-25 3:04PM EDT | 2024-01-19 | 42.43 | 46.50 | 55.00 | 0.00 | - | 1 | 7 | 48.17% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527P00280000 | 2022-05-26 11:55AM EDT | 2022-05-27 | 37.38 | 19.60 | 26.60 | 0.00 | - | 1 | 1 | 134.72% |
| ILMN220603P00280000 | 2022-05-27 10:21AM EDT | 2022-06-03 | 25.74 | 20.30 | 26.80 | -12.88 | -33.35% | 1 | 2 | 52.83% |
| ILMN220610P00280000 | 2022-05-06 2:56PM EDT | 2022-06-10 | 39.34 | 21.00 | 27.60 | 0.00 | - | 2 | 1 | 64.32% |
| ILMN220617P00280000 | 2022-05-23 2:16PM EDT | 2022-06-17 | 41.13 | 23.90 | 26.60 | 0.00 | - | 10 | 147 | 48.39% |
| ILMN220624P00280000 | 2022-05-11 10:27AM EDT | 2022-06-24 | 59.46 | 23.90 | 28.20 | 0.00 | - | 1 | 11 | 48.66% |
| ILMN220701P00280000 | 2022-05-20 3:24PM EDT | 2022-07-01 | 44.78 | 22.40 | 31.00 | 0.00 | - | 1 | 1 | 53.31% |
| ILMN220916P00280000 | 2022-05-20 1:54PM EDT | 2022-09-16 | 51.32 | 36.80 | 39.70 | 0.00 | - | 11 | 34 | 45.94% |
| ILMN221216P00280000 | 2022-05-27 11:17AM EDT | 2022-12-16 | 48.00 | 42.70 | 48.50 | -12.90 | -21.18% | 1 | 3 | 45.73% |
| ILMN230120P00280000 | 2022-05-17 10:55AM EDT | 2023-01-20 | 57.41 | 45.60 | 50.20 | 0.00 | - | 1 | 65 | 44.30% |
| ILMN230616P00280000 | 2022-02-22 11:25AM EDT | 2023-06-16 | 40.00 | 24.60 | 31.40 | 0.00 | - | 1 | 9 | 16.71% |
| ILMN240119P00280000 | 2022-05-23 10:55AM EDT | 2024-01-19 | 69.60 | 57.00 | 66.00 | 0.00 | - | 3 | 12 | 39.86% |
© 2022 Yahoo. Todos los derechos reservados.
