Mercados españoles cerrados en 6 hrs 31 min
IBEX 35
6.743,60-53,30(-0,78%)Euro Stoxx 50
3.076,58-28,67(-0,92%)Dólar/Euro
1,1812-0,0001(-0,01%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
319,06-4,49 (-1,39%)
Al cierre: 4:00PM EDT
Precio de ejercicio:280.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201030C00280000 | 2020-10-21 9:30AM EDT | 2020-10-30 | 42.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201106C00280000 | 2020-10-05 1:31PM EDT | 2020-11-06 | 42.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN201120C00280000 | 2020-10-26 3:46PM EDT | 2020-11-20 | 41.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201218C00280000 | 2020-10-26 1:49PM EDT | 2020-12-18 | 43.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210115C00280000 | 2020-10-12 11:14AM EDT | 2021-01-15 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210319C00280000 | 2020-10-15 2:37PM EDT | 2021-03-19 | 57.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN210618C00280000 | 2020-10-19 2:59PM EDT | 2021-06-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ILMN210917C00280000 | 2020-10-14 9:30AM EDT | 2021-09-17 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00280000 | 2020-10-14 2:51PM EDT | 2022-01-21 | 84.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00280000 | 2020-10-14 3:42PM EDT | 2023-01-20 | 102.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201030P00280000 | 2020-10-26 12:06PM EDT | 2020-10-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN201106P00280000 | 2020-10-23 3:32PM EDT | 2020-11-06 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ILMN201113P00280000 | 2020-10-14 3:14PM EDT | 2020-11-13 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN201120P00280000 | 2020-10-26 3:55PM EDT | 2020-11-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ILMN201127P00280000 | 2020-10-26 11:44AM EDT | 2020-11-27 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN201218P00280000 | 2020-10-26 1:39PM EDT | 2020-12-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ILMN210115P00280000 | 2020-10-26 1:56PM EDT | 2021-01-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ILMN210319P00280000 | 2020-10-19 3:33PM EDT | 2021-03-19 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN210618P00280000 | 2020-10-26 1:30PM EDT | 2021-06-18 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121P00280000 | 2020-10-19 1:52PM EDT | 2022-01-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230120P00280000 | 2020-10-07 3:51PM EDT | 2023-01-20 | 51.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2020 Verizon Media. Todos los derechos reservados.
