ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:280.00
Llamadaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200717C00280000 | 2020-07-07 9:33AM EDT | 2020-07-17 | 90.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN200731C00280000 | 2020-06-26 3:07PM EDT | 2020-07-31 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN200918C00280000 | 2020-07-07 9:59AM EDT | 2020-09-18 | 97.50 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 0.00% |
| ILMN210115C00280000 | 2020-07-09 10:04AM EDT | 2021-01-15 | 106.28 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.00% |
| ILMN210618C00280000 | 2020-07-07 9:30AM EDT | 2021-06-18 | 113.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ILMN220121C00280000 | 2020-07-01 10:32AM EDT | 2022-01-21 | 120.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Ventaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200710P00280000 | 2020-07-09 4:53PM EDT | 2020-07-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ILMN200717P00280000 | 2020-06-19 9:42AM EDT | 2020-07-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| ILMN200724P00280000 | 2020-06-19 11:19AM EDT | 2020-07-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ILMN200731P00280000 | 2020-06-26 12:37PM EDT | 2020-07-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ILMN200807P00280000 | 2020-06-29 9:30AM EDT | 2020-08-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN200821P00280000 | 2020-06-26 10:15AM EDT | 2020-08-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| ILMN200918P00280000 | 2020-07-06 11:48AM EDT | 2020-09-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 12.50% |
| ILMN201218P00280000 | 2020-07-09 2:50PM EDT | 2020-12-18 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ILMN210115P00280000 | 2020-07-09 11:46AM EDT | 2021-01-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 945 | 6.25% |
| ILMN210618P00280000 | 2020-06-18 2:38PM EDT | 2021-06-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 34 | 32 | 6.25% |
| ILMN220121P00280000 | 2020-06-18 3:15PM EDT | 2022-01-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.