Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2185+0,0012(+0,10%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
403,86-1,01 (-0,25%)
A partir del 11:53AM EST. Mercado abierto.
Precio de ejercicio:280.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210129C00280000 | 2020-12-16 2:14PM EST | 2021-01-29 | 73.50 | 93.00 | 100.70 | 0.00 | - | - | 1 | 0.00% |
| ILMN210219C00280000 | 2020-12-22 3:17PM EST | 2021-02-19 | 94.22 | 121.40 | 129.40 | 0.00 | - | - | 1 | 78.81% |
| ILMN210319C00280000 | 2021-01-04 9:38AM EST | 2021-03-19 | 95.03 | 119.30 | 126.20 | 0.00 | - | 1 | 18 | 61.45% |
| ILMN210618C00280000 | 2021-01-20 1:17PM EST | 2021-06-18 | 131.50 | 123.70 | 130.40 | 0.00 | - | 1 | 81 | 49.87% |
| ILMN210917C00280000 | 2020-10-14 8:30AM EST | 2021-09-17 | 88.80 | 58.40 | 61.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN220121C00280000 | 2021-01-21 3:48PM EST | 2022-01-21 | 141.98 | 136.10 | 143.00 | 0.00 | - | 1 | 37 | 46.72% |
| ILMN230120C00280000 | 2021-01-07 10:57AM EST | 2023-01-20 | 141.24 | 151.00 | 159.40 | 0.00 | - | 2 | 13 | 44.34% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210219P00280000 | 2020-12-30 2:05PM EST | 2021-02-19 | 1.40 | 0.00 | 1.55 | 0.00 | - | - | 4 | 69.36% |
| ILMN210319P00280000 | 2021-01-19 9:55AM EST | 2021-03-19 | 1.35 | 0.15 | 2.25 | 0.00 | - | 1 | 386 | 53.54% |
| ILMN210618P00280000 | 2021-01-19 2:06PM EST | 2021-06-18 | 5.50 | 4.20 | 5.00 | 0.00 | - | 6 | 151 | 46.16% |
| ILMN210917P00280000 | 2021-01-19 11:07AM EST | 2021-09-17 | 10.20 | 6.40 | 9.50 | 0.00 | - | 1 | 13 | 44.25% |
| ILMN220121P00280000 | 2021-01-20 2:12PM EST | 2022-01-21 | 15.00 | 14.30 | 15.80 | 0.00 | - | 16 | 283 | 43.19% |
| ILMN230120P00280000 | 2021-01-15 3:36PM EST | 2023-01-20 | 34.00 | 27.00 | 30.60 | 0.00 | - | 1 | 2 | 41.10% |
© 2021 Verizon Media. Todos los derechos reservados.
