Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
439,41-6,45 (-1,45%)
Al cierre: 4:00PM EST
Precio de ejercicio:260.00
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210319C00260000 | 2021-02-16 9:32AM EST | 2021-03-19 | 238.00 | 174.50 | 184.00 | 0.00 | - | 4 | 28 | 156.27% |
| ILMN210326C00260000 | 2021-02-17 11:21AM EST | 2021-03-26 | 232.10 | 174.50 | 184.00 | 0.00 | - | - | 1 | 135.33% |
| ILMN210618C00260000 | 2021-02-17 9:30AM EST | 2021-06-18 | 225.54 | 178.10 | 187.50 | 0.00 | - | 1 | 517 | 62.96% |
| ILMN210917C00260000 | 2021-02-25 2:32PM EST | 2021-09-17 | 193.83 | 183.00 | 191.40 | 0.00 | - | 1 | 6 | 57.83% |
| ILMN220121C00260000 | 2021-01-11 9:33AM EST | 2022-01-21 | 134.67 | 199.60 | 206.50 | 0.00 | - | 1 | 33 | 66.57% |
| ILMN230120C00260000 | 2021-02-19 2:04PM EST | 2023-01-20 | 251.00 | 205.00 | 213.00 | 0.00 | - | 2 | 15 | 50.48% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210319P00260000 | 2021-02-16 12:21PM EST | 2021-03-19 | 2.11 | 0.00 | 4.40 | 0.00 | - | 1 | 53 | 132.62% |
| ILMN210326P00260000 | 2021-02-10 3:34PM EST | 2021-03-26 | 2.19 | - | 5.30 | 0.00 | - | 1 | 2 | 140.32% |
| ILMN210618P00260000 | 2021-02-03 11:44AM EST | 2021-06-18 | 3.70 | 0.20 | 7.10 | 0.00 | - | 4 | 178 | 64.08% |
| ILMN210917P00260000 | 2021-01-14 10:35AM EST | 2021-09-17 | 8.92 | 2.00 | 8.30 | 0.00 | - | 1 | 83 | 51.74% |
| ILMN220121P00260000 | 2021-02-18 10:10AM EST | 2022-01-21 | 10.82 | 11.20 | 16.20 | 0.00 | - | 1 | 206 | 54.26% |
| ILMN230120P00260000 | 2020-11-04 1:16PM EST | 2023-01-20 | 43.36 | 28.10 | 36.10 | 0.00 | - | 1 | 4 | 52.41% |
© 2021 Verizon Media. Todos los derechos reservados.
