Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.825,17 -890,99 (-3,21%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527C00260000 | 2022-05-27 3:05PM EDT | 2022-05-27 | 0.20 | 0.00 | 0.15 | -0.10 | -33.33% | 10 | 21 | 13.97% |
| ILMN220603C00260000 | 2022-05-27 12:38PM EDT | 2022-06-03 | 2.59 | 3.30 | 4.90 | +1.26 | +94.74% | 66 | 8 | 38.04% |
| ILMN220610C00260000 | 2022-05-27 11:18AM EDT | 2022-06-10 | 5.90 | 6.50 | 8.60 | +2.30 | +63.89% | 52 | 6 | 45.54% |
| ILMN220617C00260000 | 2022-05-27 3:49PM EDT | 2022-06-17 | 8.50 | 8.50 | 9.90 | +3.92 | +85.59% | 18 | 214 | 42.76% |
| ILMN220624C00260000 | 2022-05-27 2:43PM EDT | 2022-06-24 | 10.25 | 6.90 | 12.80 | +4.45 | +76.72% | 11 | 32 | 47.23% |
| ILMN220715C00260000 | 2022-05-27 1:33PM EDT | 2022-07-15 | 14.20 | 14.00 | 17.00 | +4.30 | +43.43% | 27 | 24 | 47.00% |
| ILMN220916C00260000 | 2022-05-26 9:47AM EDT | 2022-09-16 | 19.70 | 24.30 | 26.80 | 0.00 | - | 2 | 15 | 48.42% |
| ILMN221216C00260000 | 2022-05-27 1:34PM EDT | 2022-12-16 | 33.75 | 33.30 | 36.80 | +5.81 | +20.79% | 1 | 25 | 49.15% |
| ILMN230120C00260000 | 2022-05-27 1:53PM EDT | 2023-01-20 | 37.76 | 37.00 | 39.20 | +5.56 | +17.27% | 6 | 16 | 48.33% |
| ILMN230616C00260000 | 2022-05-23 3:48PM EDT | 2023-06-16 | 39.23 | 44.00 | 51.90 | 0.00 | - | 3 | 20 | 50.29% |
| ILMN240119C00260000 | 2022-05-26 2:40PM EDT | 2024-01-19 | 53.85 | 55.00 | 63.00 | 0.00 | - | 1 | 17 | 48.94% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527P00260000 | 2022-05-12 2:01PM EDT | 2022-05-27 | 45.83 | 0.80 | 5.50 | 0.00 | - | 4 | 0 | 82.52% |
| ILMN220603P00260000 | 2022-05-06 9:31AM EDT | 2022-06-03 | 10.00 | 5.80 | 8.50 | 0.00 | - | 1 | 1 | 48.98% |
| ILMN220610P00260000 | 2022-05-27 3:37PM EDT | 2022-06-10 | 10.80 | 8.40 | 11.70 | -13.68 | -55.88% | 200 | 11 | 51.11% |
| ILMN220617P00260000 | 2022-05-27 12:48PM EDT | 2022-06-17 | 13.70 | 10.70 | 12.30 | -8.10 | -37.16% | 7 | 1,102 | 44.58% |
| ILMN220715P00260000 | 2022-05-20 12:08PM EDT | 2022-07-15 | 30.17 | 16.40 | 18.00 | 0.00 | - | 1 | 1 | 44.54% |
| ILMN220916P00260000 | 2022-05-27 3:44PM EDT | 2022-09-16 | 27.00 | 25.60 | 28.00 | -7.73 | -22.26% | 2 | 60 | 47.13% |
| ILMN221216P00260000 | 2022-05-03 12:17PM EDT | 2022-12-16 | 57.77 | 33.00 | 36.50 | 0.00 | - | 1 | 4 | 46.22% |
| ILMN230120P00260000 | 2022-05-09 2:56PM EDT | 2023-01-20 | 55.10 | 40.70 | 48.50 | 0.00 | - | 1 | 24 | 52.57% |
| ILMN230616P00260000 | 2022-05-20 10:11AM EDT | 2023-06-16 | 51.90 | 39.50 | 48.00 | 0.00 | - | 37 | 40 | 44.65% |
© 2022 Yahoo. Todos los derechos reservados.
