Mercados españoles abiertos en 51 mins
S&P 500
3.380,35+46,66(+1,40%)Nasdaq
11.012,24+229,42(+2,13%)NIKKEI 225
23.273,50+429,54(+1,88%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
344,14+2,93 (+0,86%)
Al cierre: 4:00PM EDT
Precio de ejercicio:260.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200821C00260000 | 2020-07-24 2:43PM EDT | 2020-08-21 | 122.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN200918C00260000 | 2020-08-11 3:34PM EDT | 2020-09-18 | 81.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201218C00260000 | 2020-06-19 11:05AM EDT | 2020-12-18 | 119.10 | 128.10 | 133.00 | 0.00 | - | 1 | 1 | 117.52% |
| ILMN210115C00260000 | 2020-07-21 1:07PM EDT | 2021-01-15 | 140.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210618C00260000 | 2020-06-17 2:31PM EDT | 2021-06-18 | 122.05 | 137.30 | 142.10 | 0.00 | - | 1 | 0 | 85.09% |
| ILMN220121C00260000 | 2020-08-11 11:38AM EDT | 2022-01-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200821P00260000 | 2020-07-28 9:48AM EDT | 2020-08-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN200918P00260000 | 2020-08-07 3:53PM EDT | 2020-09-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN201218P00260000 | 2020-08-12 10:01AM EDT | 2020-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN210115P00260000 | 2020-08-12 1:31PM EDT | 2021-01-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN210618P00260000 | 2020-07-02 11:52AM EDT | 2021-06-18 | 15.33 | 13.40 | 15.20 | 0.00 | - | 3 | 137 | 41.40% |
| ILMN220121P00260000 | 2020-08-10 10:45AM EDT | 2022-01-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
