ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:260.00
Llamadaspara17 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200417C00260000 | 2020-04-07 2:51PM EDT | 2020-04-17 | 21.25 | 26.50 | 31.00 | 0.00 | - | 1 | 112 | 54.74% |
| ILMN200424C00260000 | 2020-03-31 1:39PM EDT | 2020-04-24 | 22.77 | 28.50 | 33.00 | 0.00 | - | 2 | 2 | 55.69% |
| ILMN200501C00260000 | 2020-03-17 10:59AM EDT | 2020-05-01 | 8.00 | 31.00 | 35.80 | 0.00 | - | - | 0 | 59.47% |
| ILMN200508C00260000 | 2020-04-01 11:14AM EDT | 2020-05-08 | 24.20 | 33.00 | 37.50 | 0.00 | - | - | 1 | 59.24% |
| ILMN200515C00260000 | 2020-04-09 12:51PM EDT | 2020-05-15 | 32.80 | 33.60 | 37.70 | +2.30 | +7.54% | 3 | 42 | 54.57% |
| ILMN200619C00260000 | 2020-04-07 11:57AM EDT | 2020-06-19 | 39.00 | 37.50 | 41.80 | 0.00 | - | 1 | 134 | 53.42% |
| ILMN200918C00260000 | 2020-04-09 11:28AM EDT | 2020-09-18 | 44.10 | 45.70 | 49.40 | +2.90 | +7.04% | 1 | 45 | 46.68% |
| ILMN210115C00260000 | 2020-04-01 2:24PM EDT | 2021-01-15 | 55.50 | 54.50 | 58.90 | 0.00 | - | 1 | 18 | 45.94% |
| ILMN210618C00260000 | 2020-04-06 3:44PM EDT | 2021-06-18 | 57.81 | 61.20 | 64.80 | 0.00 | - | 3 | 617 | 42.13% |
| ILMN220121C00260000 | 2020-04-06 3:50PM EDT | 2022-01-21 | 67.50 | 70.00 | 74.00 | 0.00 | - | 2 | 28 | 41.06% |
Ventaspara17 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200417P00260000 | 2020-04-09 2:05PM EDT | 2020-04-17 | 2.00 | 0.75 | 5.00 | -1.32 | -39.76% | 2 | 60 | 73.87% |
| ILMN200424P00260000 | 2020-04-07 1:45PM EDT | 2020-04-24 | 4.63 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 58.14% |
| ILMN200501P00260000 | 2020-03-30 2:44PM EDT | 2020-05-01 | 7.10 | 3.60 | 8.40 | 0.00 | - | 1 | 11 | 60.52% |
| ILMN200515P00260000 | 2020-04-09 1:14PM EDT | 2020-05-15 | 9.70 | 8.20 | 9.40 | -1.70 | -14.91% | 8 | 52 | 57.23% |
| ILMN200619P00260000 | 2020-04-09 12:58PM EDT | 2020-06-19 | 13.20 | 11.10 | 14.50 | -3.00 | -18.52% | 6 | 208 | 50.25% |
| ILMN200918P00260000 | 2020-04-09 3:08PM EDT | 2020-09-18 | 20.10 | 18.50 | 21.50 | -7.10 | -26.10% | 3 | 202 | 46.28% |
| ILMN210115P00260000 | 2020-03-26 12:20PM EDT | 2021-01-15 | 38.30 | 26.20 | 30.30 | 0.00 | - | 6 | 225 | 44.88% |
| ILMN210618P00260000 | 2020-03-17 11:40AM EDT | 2021-06-18 | 66.50 | 33.10 | 36.60 | 0.00 | - | 1 | 152 | 41.65% |
| ILMN220121P00260000 | 2020-03-24 9:45AM EDT | 2022-01-21 | 61.50 | 39.10 | 43.40 | 0.00 | - | 30 | 55 | 38.93% |
© 2020 Verizon Media. Todos los derechos reservados.