Mercados españoles abiertos en 2 hrs 24 min
S&P 500
3.635,41+57,82(+1,62%)Nasdaq
12.036,79+156,15(+1,31%)NIKKEI 225
26.288,56+122,97(+0,47%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
305,63+3,78 (+1,25%)
Al cierre: 4:00PM EST
Precio de ejercicio:260.00
Llamadaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201204C00260000 | 2020-11-13 10:41AM EST | 2020-12-04 | 46.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201211C00260000 | 2020-11-23 9:47AM EST | 2020-12-11 | 40.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN201218C00260000 | 2020-11-16 2:03PM EST | 2020-12-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210115C00260000 | 2020-11-24 11:41AM EST | 2021-01-15 | 51.14 | 0.00 | 0.00 | +6.11 | +13.57% | 1 | 0 | 0.00% |
| ILMN210319C00260000 | 2020-10-26 11:16AM EST | 2021-03-19 | 68.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210618C00260000 | 2020-11-18 2:28PM EST | 2021-06-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN210917C00260000 | 2020-11-20 9:53AM EST | 2021-09-17 | 64.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00260000 | 2020-11-18 2:13PM EST | 2022-01-21 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00260000 | 2020-10-27 11:13AM EST | 2023-01-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201127P00260000 | 2020-11-16 10:39AM EST | 2020-11-27 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ILMN201204P00260000 | 2020-11-24 2:41PM EST | 2020-12-04 | 0.67 | 0.00 | 0.00 | +0.23 | +52.27% | 243 | 0 | 25.00% |
| ILMN201211P00260000 | 2020-11-16 3:28PM EST | 2020-12-11 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN201218P00260000 | 2020-11-24 3:42PM EST | 2020-12-18 | 0.55 | 0.00 | 0.00 | -0.17 | -23.61% | 10 | 0 | 12.50% |
| ILMN201231P00260000 | 2020-11-16 9:47AM EST | 2020-12-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN210115P00260000 | 2020-11-24 1:28PM EST | 2021-01-15 | 3.10 | 0.00 | 0.00 | -0.90 | -22.50% | 17 | 0 | 6.25% |
| ILMN210319P00260000 | 2020-11-23 2:45PM EST | 2021-03-19 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN210618P00260000 | 2020-11-23 10:32AM EST | 2021-06-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN210917P00260000 | 2020-11-02 1:06PM EST | 2021-09-17 | 20.30 | 0.00 | 0.00 | -7.10 | -25.91% | 10 | 0 | 3.13% |
| ILMN220121P00260000 | 2020-11-23 3:50PM EST | 2022-01-21 | 27.30 | 0.00 | 0.00 | -0.90 | -3.19% | 2 | 0 | 3.13% |
| ILMN230120P00260000 | 2020-11-04 1:16PM EST | 2023-01-20 | 43.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. Todos los derechos reservados.
