ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:260.00
Llamadaspara17 de enero de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200117C00260000 | 2020-01-14 9:50AM EST | 2020-01-17 | 63.04 | 59.00 | 63.10 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200124C00260000 | 2019-12-18 12:12PM EST | 2020-01-24 | 66.55 | 59.40 | 63.10 | 0.00 | - | - | 0 | 0.00% |
| ILMN200221C00260000 | 2020-01-13 3:36PM EST | 2020-02-21 | 64.22 | 60.60 | 63.80 | 0.00 | - | - | 0 | 0.00% |
| ILMN200320C00260000 | 2020-01-13 9:54AM EST | 2020-03-20 | 79.67 | 62.50 | 65.20 | 0.00 | - | - | 0 | 18.75% |
| ILMN200619C00260000 | 2019-09-03 12:39PM EST | 2020-06-19 | 42.00 | 52.30 | 55.20 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210115C00260000 | 2020-01-13 12:01PM EST | 2021-01-15 | 89.06 | 80.70 | 83.50 | 0.00 | - | 1 | 9 | 37.48% |
| ILMN210618C00260000 | 2020-01-08 2:41PM EST | 2021-06-18 | 100.50 | 87.70 | 90.80 | 0.00 | - | 1 | 601 | 37.68% |
| ILMN220121C00260000 | 2020-01-14 11:10AM EST | 2022-01-21 | 98.28 | 96.50 | 100.10 | 0.00 | - | 1 | 2 | 38.09% |
Ventaspara17 de enero de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200117P00260000 | 2020-01-15 10:26AM EST | 2020-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 165 | 521 | 224.61% |
| ILMN200124P00260000 | 2019-12-16 12:13AM EST | 2020-01-24 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 79.39% |
| ILMN200131P00260000 | 2020-01-15 1:51PM EST | 2020-01-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 308 | 58.01% |
| ILMN200207P00260000 | 2020-01-02 1:19PM EST | 2020-02-07 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 59.72% |
| ILMN200221P00260000 | 2020-01-14 2:03PM EST | 2020-02-21 | 1.30 | 0.00 | 1.65 | 0.00 | - | 2 | 113 | 50.51% |
| ILMN200228P00260000 | 2020-01-13 10:53AM EST | 2020-02-28 | 1.50 | 0.35 | 2.50 | 0.00 | - | - | 4 | 51.44% |
| ILMN200320P00260000 | 2020-01-14 3:53PM EST | 2020-03-20 | 2.41 | 1.45 | 1.95 | 0.00 | - | 5 | 143 | 39.49% |
| ILMN200619P00260000 | 2020-01-14 9:34AM EST | 2020-06-19 | 6.80 | 4.60 | 6.20 | 0.00 | - | 4 | 80 | 36.05% |
| ILMN210115P00260000 | 2020-01-14 1:59PM EST | 2021-01-15 | 15.90 | 15.70 | 16.50 | 0.00 | - | 2 | 256 | 35.58% |
| ILMN210618P00260000 | 2020-01-10 3:06PM EST | 2021-06-18 | 19.71 | 19.30 | 22.20 | 0.00 | - | 2 | 161 | 34.82% |
| ILMN220121P00260000 | 2020-01-13 2:43PM EST | 2022-01-21 | 26.60 | 24.70 | 26.80 | 0.00 | - | 2 | 17 | 32.50% |