Mercados españoles cerrados en 3 hrs 45 min
IBEX 35
8.330,30+43,50(+0,52%)Euro Stoxx 50
3.707,12+37,58(+1,02%)Dólar/Euro
1,1869-0,0055(-0,46%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,85-0,76 (-0,19%)
Al cierre: 4:00PM EST
396,97 -1,88 (-0,47 %)
Antes de la apertura: 7:35AM EST
Precio de ejercicio:250.00
Llamadaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210319C00250000 | 2021-01-26 9:46AM EST | 2021-03-19 | 170.60 | 184.50 | 194.00 | 0.00 | - | 1 | 4 | 432.67% |
| ILMN210618C00250000 | 2021-02-08 12:07PM EST | 2021-06-18 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ILMN210917C00250000 | 2021-02-17 10:42AM EST | 2021-09-17 | 248.99 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ILMN220121C00250000 | 2021-02-12 12:03PM EST | 2022-01-21 | 304.00 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
| ILMN230120C00250000 | 2021-02-12 9:43AM EST | 2023-01-20 | 271.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Ventaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312P00250000 | 2021-02-17 11:21AM EST | 2021-03-12 | 2.73 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| ILMN210319P00250000 | 2021-03-04 1:58PM EST | 2021-03-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| ILMN210326P00250000 | 2021-03-04 1:58PM EST | 2021-03-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| ILMN210416P00250000 | 2021-03-05 11:23AM EST | 2021-04-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| ILMN210521P00250000 | 2021-02-23 3:58PM EST | 2021-05-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| ILMN210618P00250000 | 2021-03-03 3:01PM EST | 2021-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| ILMN210917P00250000 | 2021-02-11 3:12PM EST | 2021-09-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| ILMN220121P00250000 | 2021-03-03 10:19AM EST | 2022-01-21 | 10.73 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 12.50% |
| ILMN230120P00250000 | 2021-02-18 9:33AM EST | 2023-01-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
