Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
8.155,80+51,20(+0,63%)Euro Stoxx 50
3.525,72+14,78(+0,42%)Dólar/Euro
1,1943+0,0030(+0,25%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
303,98-1,65 (-0,54%)
A partir del 4:00PM EST. Mercado abierto.
Precio de ejercicio:250.00
Llamadaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201218C00250000 | 2020-11-24 10:26AM EST | 2020-12-18 | 56.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ILMN210115C00250000 | 2020-11-03 12:18PM EST | 2021-01-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| ILMN210319C00250000 | 2020-11-17 9:30AM EST | 2021-03-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ILMN210618C00250000 | 2020-10-12 1:31PM EST | 2021-06-18 | 115.66 | 71.70 | 74.20 | 0.00 | - | 1 | 16 | 51.03% |
| ILMN210917C00250000 | 2020-09-21 2:07PM EST | 2021-09-17 | 53.00 | 87.20 | 92.40 | 0.00 | - | - | 1 | 60.21% |
| ILMN220121C00250000 | 2020-11-04 9:56AM EST | 2022-01-21 | 78.50 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 0.00% |
| ILMN230120C00250000 | 2020-11-17 2:34PM EST | 2023-01-20 | 97.50 | 94.60 | 98.90 | 0.00 | - | 1 | 13 | 43.13% |
Ventaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201127P00250000 | 2020-11-16 10:09AM EST | 2020-11-27 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| ILMN201204P00250000 | 2020-11-24 2:43PM EST | 2020-12-04 | 0.37 | 0.00 | 0.00 | 0.00 | - | 231 | 365 | 25.00% |
| ILMN201211P00250000 | 2020-11-05 11:54AM EST | 2020-12-11 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN201218P00250000 | 2020-11-24 3:42PM EST | 2020-12-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 480 | 584 | 12.50% |
| ILMN201231P00250000 | 2020-11-20 2:29PM EST | 2020-12-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ILMN210115P00250000 | 2020-11-25 3:09PM EST | 2021-01-15 | 2.00 | 0.55 | 2.30 | 0.00 | - | 6 | 735 | 42.92% |
| ILMN210319P00250000 | 2020-11-23 2:45PM EST | 2021-03-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| ILMN210618P00250000 | 2020-11-23 9:55AM EST | 2021-06-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| ILMN210917P00250000 | 2020-11-02 1:16PM EST | 2021-09-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 34 | 51 | 6.25% |
| ILMN220121P00250000 | 2020-11-24 2:36PM EST | 2022-01-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 3.13% |
| ILMN230120P00250000 | 2020-11-12 2:24PM EST | 2023-01-20 | 39.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. Todos los derechos reservados.
