Mercados españoles abiertos en 6 hrs 32 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.357,22 -5,53 (-0,02%) Dólar/Euro
1,0894 +0,0002 (+0,02%) Petróleo Brent
87,74 +0,27 (+0,31%) BTC-EUR
21.048,76 -402,11 (-1,87%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:250.00
Llamadaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230127C00250000 | 2023-01-10 9:53AM EST | 2023-01-27 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 12 | 205.27% |
| ILMN230203C00250000 | 2023-01-25 10:26AM EST | 2023-02-03 | 0.10 | 0.00 | 1.45 | 0.00 | - | 5 | 8 | 72.56% |
| ILMN230217C00250000 | 2023-01-26 1:31PM EST | 2023-02-17 | 0.90 | 0.70 | 1.25 | +0.05 | +5.88% | 1 | 50 | 49.98% |
| ILMN230224C00250000 | 2023-01-18 9:38AM EST | 2023-02-24 | 1.20 | 0.85 | 1.85 | 0.00 | - | 1 | 3 | 48.56% |
| ILMN230303C00250000 | 2023-01-18 3:50PM EST | 2023-03-03 | 1.35 | 1.15 | 2.35 | 0.00 | - | - | 2 | 46.88% |
| ILMN230317C00250000 | 2023-01-25 12:21PM EST | 2023-03-17 | 2.08 | 2.10 | 2.80 | 0.00 | - | 1 | 297 | 42.11% |
| ILMN230616C00250000 | 2023-01-25 1:30PM EST | 2023-06-16 | 9.20 | 9.80 | 10.50 | 0.00 | - | 7 | 40 | 43.43% |
| ILMN230915C00250000 | 2023-01-20 9:34AM EST | 2023-09-15 | 11.83 | 15.70 | 17.40 | 0.00 | - | 1 | 1 | 44.75% |
| ILMN240119C00250000 | 2023-01-24 2:49PM EST | 2024-01-19 | 26.66 | 23.70 | 27.30 | 0.00 | - | 2 | 80 | 48.01% |
| ILMN250117C00250000 | 2023-01-23 10:02AM EST | 2025-01-17 | 41.60 | 40.20 | 46.00 | 0.00 | - | 1 | 5 | 49.50% |
Ventaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230217P00250000 | 2023-01-23 3:47PM EST | 2023-02-17 | 34.37 | 36.90 | 39.90 | 0.00 | - | 2 | 9 | 62.59% |
| ILMN230317P00250000 | 2023-01-09 10:35AM EST | 2023-03-17 | 45.35 | 38.00 | 39.80 | 0.00 | - | 1 | 15 | 41.00% |
| ILMN230616P00250000 | 2022-12-20 3:02PM EST | 2023-06-16 | 62.80 | 56.40 | 57.80 | 0.00 | - | 4 | 87 | 62.27% |
| ILMN240119P00250000 | 2023-01-23 9:50AM EST | 2024-01-19 | 56.41 | 51.70 | 54.90 | 0.00 | - | 1 | 21 | 36.40% |
| ILMN250117P00250000 | 2023-01-13 3:50PM EST | 2025-01-17 | 70.45 | 61.50 | 65.90 | 0.00 | - | 1 | 1 | 35.00% |
© 2023 Yahoo. Todos los derechos reservados.
