Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
19.942,90 +11,62 (+0,06%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00250000 | 2022-06-08 10:55AM EDT | 2022-07-01 | 4.70 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 144.78% |
| ILMN220708C00250000 | 2022-06-14 10:29AM EDT | 2022-07-08 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 102.39% |
| ILMN220715C00250000 | 2022-06-22 11:26AM EDT | 2022-07-15 | 0.66 | 0.00 | 3.90 | 0.00 | - | 4 | 49 | 81.42% |
| ILMN220722C00250000 | 2022-06-10 11:27AM EDT | 2022-07-22 | 2.44 | 0.00 | 4.00 | 0.00 | - | - | 40 | 71.00% |
| ILMN220916C00250000 | 2022-06-24 10:17AM EDT | 2022-09-16 | 3.49 | 3.00 | 4.40 | -0.11 | -3.06% | 1 | 46 | 52.00% |
| ILMN221216C00250000 | 2022-06-22 10:24AM EDT | 2022-12-16 | 7.58 | 8.30 | 10.60 | 0.00 | - | 2 | 41 | 50.87% |
| ILMN230120C00250000 | 2022-06-24 1:36PM EDT | 2023-01-20 | 11.50 | 11.20 | 12.20 | +3.50 | +43.75% | 20 | 76 | 49.55% |
| ILMN230616C00250000 | 2022-06-24 3:18PM EDT | 2023-06-16 | 18.88 | 14.00 | 23.30 | -0.62 | -3.18% | 1 | 3 | 53.42% |
| ILMN240119C00250000 | 2022-06-22 9:30AM EDT | 2024-01-19 | 22.87 | 22.50 | 28.10 | 0.00 | - | 2 | 13 | 47.15% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220715P00250000 | 2022-06-23 3:25PM EDT | 2022-07-15 | 57.40 | 52.60 | 60.00 | 0.00 | - | 6 | 15 | 52.73% |
| ILMN220722P00250000 | 2022-06-23 9:49AM EDT | 2022-07-22 | 65.30 | 52.00 | 61.50 | 0.00 | - | 3 | 0 | 55.32% |
| ILMN220916P00250000 | 2022-06-22 11:12AM EDT | 2022-09-16 | 68.50 | 56.20 | 60.50 | 0.00 | - | 1 | 31 | 52.14% |
| ILMN221216P00250000 | 2022-06-23 1:55PM EDT | 2022-12-16 | 65.13 | 62.00 | 65.30 | 0.00 | - | 2 | 9 | 47.88% |
| ILMN230120P00250000 | 2022-06-15 12:39PM EDT | 2023-01-20 | 67.00 | 63.70 | 65.90 | 0.00 | - | 100 | 465 | 44.93% |
| ILMN230616P00250000 | 2022-05-20 10:11AM EDT | 2023-06-16 | 46.20 | 70.00 | 77.70 | 0.00 | - | 63 | 72 | 51.21% |
| ILMN240119P00250000 | 2022-05-27 10:47AM EDT | 2024-01-19 | 46.54 | 69.00 | 77.90 | 0.00 | - | 1 | 12 | 40.61% |
© 2022 Yahoo. Todos los derechos reservados.
