ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:250.00
Llamadaspara13 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191220C00250000 | 2019-12-03 10:05AM EST | 2019-12-20 | 68.91 | 74.70 | 78.80 | 0.00 | - | 1 | 20 | 69.14% |
| ILMN200117C00250000 | 2019-11-22 11:30AM EST | 2020-01-17 | 75.00 | 76.10 | 80.40 | 0.00 | - | 1 | 320 | 55.35% |
| ILMN200320C00250000 | 2019-10-25 9:17AM EST | 2020-03-20 | 46.40 | 75.60 | 77.20 | 0.00 | - | 1 | 2 | 28.72% |
| ILMN200619C00250000 | 2019-09-24 12:41PM EST | 2020-06-19 | 64.76 | 58.50 | 60.80 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN210115C00250000 | 2019-11-25 3:52PM EST | 2021-01-15 | 90.00 | 95.70 | 98.80 | 0.00 | - | 2 | 70 | 43.41% |
| ILMN210618C00250000 | 2019-12-06 3:53PM EST | 2021-06-18 | 103.89 | 102.00 | 98.20 | +5.94 | +6.06% | 1 | 13 | 36.42% |
| ILMN220121C00250000 | 2019-10-25 9:55AM EST | 2022-01-21 | 84.84 | 106.70 | 111.00 | 0.00 | - | 5 | 5 | 40.03% |
Ventaspara13 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191220P00250000 | 2019-12-06 3:57PM EST | 2019-12-20 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 645 | 59.96% |
| ILMN191227P00250000 | 2019-11-18 12:06AM EST | 2019-12-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN200117P00250000 | 2019-12-06 10:46AM EST | 2020-01-17 | 1.05 | 0.75 | 1.15 | -0.45 | -30.00% | 8 | 420 | 50.20% |
| ILMN200320P00250000 | 2019-12-06 10:51AM EST | 2020-03-20 | 3.25 | 3.30 | 3.90 | -0.75 | -18.75% | 1 | 90 | 42.84% |
| ILMN200619P00250000 | 2019-12-06 9:53AM EST | 2020-06-19 | 7.60 | 6.90 | 7.50 | -1.10 | -12.64% | 1 | 606 | 38.81% |
| ILMN210115P00250000 | 2019-12-06 2:15PM EST | 2021-01-15 | 15.04 | 14.70 | 15.70 | -2.16 | -12.56% | 2 | 101 | 36.52% |
| ILMN210618P00250000 | 2019-12-02 1:09PM EST | 2021-06-18 | 21.06 | 18.40 | 21.40 | 0.00 | - | 1 | 20 | 36.17% |
| ILMN220121P00250000 | 2019-12-06 3:11PM EST | 2022-01-21 | 26.20 | 24.20 | 27.70 | -12.91 | -33.01% | 3 | 53 | 35.26% |