| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221C00250000 | 2019-12-27 3:21PM EST | 2020-02-21 | 84.70 | 38.50 | 43.10 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200320C00250000 | 2020-02-13 10:16AM EST | 2020-03-20 | 42.98 | 51.10 | 54.60 | 0.00 | - | 1 | 14 | 47.36% |
| ILMN200619C00250000 | 2020-01-13 1:32PM EST | 2020-06-19 | 83.01 | 53.30 | 56.80 | 0.00 | - | 1 | 14 | 31.16% |
| ILMN200918C00250000 | 2020-02-18 11:09AM EST | 2020-09-18 | 59.36 | 60.90 | 63.50 | 0.00 | - | 2 | 2 | 35.32% |
| ILMN210115C00250000 | 2020-02-12 2:56PM EST | 2021-01-15 | 62.12 | 68.40 | 70.10 | 0.00 | - | 4 | 61 | 36.07% |
| ILMN210618C00250000 | 2019-12-06 3:53PM EST | 2021-06-18 | 103.89 | 108.50 | 111.60 | 0.00 | - | 1 | 0 | 65.04% |
| ILMN220121C00250000 | 2020-01-29 11:30AM EST | 2022-01-21 | 98.60 | 84.40 | 87.80 | 0.00 | - | 1 | 6 | 37.96% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221P00250000 | 2020-02-10 10:30AM EST | 2020-02-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 115.82% |
| ILMN200228P00250000 | 2020-01-31 2:19PM EST | 2020-02-28 | 0.85 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 68.65% |
| ILMN200306P00250000 | 2020-01-27 10:22AM EST | 2020-03-06 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 55.57% |
| ILMN200320P00250000 | 2020-02-14 3:36PM EST | 2020-03-20 | 0.43 | 0.05 | 0.80 | -0.02 | -4.44% | 3 | 123 | 41.70% |
| ILMN200327P00250000 | 2020-02-18 12:14AM EST | 2020-03-27 | 0.90 | 0.00 | 2.15 | 0.00 | - | - | - | 47.86% |
| ILMN200619P00250000 | 2020-02-18 2:01PM EST | 2020-06-19 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 1,054 | 32.82% |
| ILMN200918P00250000 | 2020-02-18 1:36PM EST | 2020-09-18 | 8.40 | 7.50 | 7.60 | 0.00 | - | 25 | 464 | 31.00% |
| ILMN210115P00250000 | 2020-02-11 2:29PM EST | 2021-01-15 | 14.70 | 12.60 | 13.50 | 0.00 | - | 2 | 147 | 32.17% |
| ILMN210618P00250000 | 2020-02-07 2:20PM EST | 2021-06-18 | 22.50 | 17.60 | 20.20 | 0.00 | - | 2 | 23 | 32.89% |
| ILMN220121P00250000 | 2020-02-12 11:17AM EST | 2022-01-21 | 26.50 | 23.10 | 26.50 | 0.00 | - | 1 | 109 | 32.07% |