| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200320C00230000 | 2019-09-04 10:58AM EST | 2020-03-20 | 54.58 | 67.10 | 70.30 | 0.00 | - | - | 0 | 0.00% |
| ILMN200619C00230000 | 2020-01-30 10:06AM EST | 2020-06-19 | 85.25 | 74.20 | 77.30 | 0.00 | - | 2 | 25 | 42.10% |
| ILMN210115C00230000 | 2020-01-10 2:09PM EST | 2021-01-15 | 119.95 | 80.60 | 83.50 | 0.00 | - | 5 | 27 | 35.40% |
| ILMN210618C00230000 | 2019-12-26 3:06PM EST | 2021-06-18 | 120.90 | 113.80 | 117.00 | 0.00 | - | 10 | 0 | 61.12% |
| ILMN220121C00230000 | 2020-02-13 10:20AM EST | 2022-01-21 | 91.90 | 97.20 | 101.30 | 0.00 | - | - | 5 | 39.63% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221P00230000 | 2020-01-03 1:42PM EST | 2020-02-21 | 0.85 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 137.11% |
| ILMN200320P00230000 | 2020-02-12 10:14AM EST | 2020-03-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 143 | 55.32% |
| ILMN200619P00230000 | 2020-02-18 10:44AM EST | 2020-06-19 | 2.28 | 1.90 | 2.65 | 0.00 | - | 2 | 76 | 37.16% |
| ILMN200918P00230000 | 2020-02-13 11:52AM EST | 2020-09-18 | 5.77 | 4.30 | 4.70 | 0.00 | - | 5 | 28 | 33.28% |
| ILMN210115P00230000 | 2020-02-06 12:03PM EST | 2021-01-15 | 9.80 | 8.30 | 9.60 | 0.00 | - | 13 | 103 | 34.43% |
| ILMN210618P00230000 | 2020-01-31 2:37PM EST | 2021-06-18 | 15.50 | 12.40 | 13.70 | 0.00 | - | 20 | 85 | 33.11% |
| ILMN220121P00230000 | 2020-02-04 2:10PM EST | 2022-01-21 | 20.50 | 17.00 | 20.20 | 0.00 | - | 13 | 25 | 33.18% |