Mercados españoles cerrados
IBEX 35
8.190,70+86,10(+1,06%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dólar/Euro
1,1970+0,0057(+0,48%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
317,03+13,05 (+4,29%)
Al cierre: 1:00PM EST
Precio de ejercicio:230.00
Llamadaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201204C00230000 | 2020-11-16 12:08AM EST | 2020-12-04 | 71.66 | 82.80 | 92.50 | 0.00 | - | - | 2 | 136.57% |
| ILMN201218C00230000 | 2020-09-23 10:55AM EST | 2020-12-18 | 49.66 | 91.40 | 97.30 | 0.00 | - | - | 1 | 138.14% |
| ILMN210115C00230000 | 2020-11-03 11:37AM EST | 2021-01-15 | 73.00 | 85.60 | 90.70 | 0.00 | - | 1 | 28 | 54.00% |
| ILMN210319C00230000 | 2020-11-27 11:39AM EST | 2021-03-19 | 90.00 | 87.50 | 95.30 | +8.60 | +10.57% | 1 | 14 | 61.22% |
| ILMN210618C00230000 | 2020-10-12 1:42PM EST | 2021-06-18 | 131.80 | 87.70 | 89.90 | 0.00 | - | 2 | 13 | 32.71% |
| ILMN220121C00230000 | 2020-11-20 11:09AM EST | 2022-01-21 | 96.75 | 103.50 | 106.80 | 0.00 | - | 1 | 125 | 45.40% |
Ventaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201204P00230000 | 2020-10-30 9:56AM EST | 2020-12-04 | 1.80 | 0.00 | 8.60 | 0.00 | - | 4 | 4 | 212.62% |
| ILMN201218P00230000 | 2020-11-13 2:32PM EST | 2020-12-18 | 0.28 | 0.00 | 0.80 | 0.00 | - | 1 | 39 | 69.48% |
| ILMN210115P00230000 | 2020-11-19 11:14AM EST | 2021-01-15 | 1.25 | 0.20 | 2.20 | 0.00 | - | 11 | 146 | 54.81% |
| ILMN210319P00230000 | 2020-11-19 9:30AM EST | 2021-03-19 | 5.00 | 0.50 | 2.95 | 0.00 | - | 10 | 43 | 44.50% |
| ILMN210618P00230000 | 2020-11-27 12:03PM EST | 2021-06-18 | 6.80 | 5.00 | 9.40 | -2.20 | -24.44% | 3 | 233 | 47.60% |
| ILMN210917P00230000 | 2020-09-21 10:31AM EST | 2021-09-17 | 23.75 | 10.30 | 15.80 | 0.00 | - | - | 1 | 48.94% |
| ILMN220121P00230000 | 2020-11-25 11:53AM EST | 2022-01-21 | 17.90 | 14.30 | 16.70 | 0.00 | - | 2 | 61 | 41.97% |
| ILMN230120P00230000 | 2020-09-23 1:12PM EST | 2023-01-20 | 42.00 | 24.00 | 33.50 | 0.00 | - | - | 1 | 43.92% |
© 2020 Verizon Media. Todos los derechos reservados.
