Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.568,53 +193,89 (+0,95%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00230000 | 2022-06-07 3:07PM EDT | 2022-07-01 | 12.00 | 0.00 | 1.90 | 0.00 | - | - | 1 | 95.21% |
| ILMN220708C00230000 | 2022-06-10 10:43AM EDT | 2022-07-08 | 3.90 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 78.69% |
| ILMN220715C00230000 | 2022-06-24 3:48PM EDT | 2022-07-15 | 0.75 | 0.50 | 1.00 | +0.20 | +36.36% | 65 | 113 | 52.83% |
| ILMN220722C00230000 | 2022-06-22 3:55PM EDT | 2022-07-22 | 1.43 | 0.40 | 2.70 | 0.00 | - | 1 | 16 | 51.06% |
| ILMN220729C00230000 | 2022-06-17 2:25PM EDT | 2022-07-29 | 2.68 | 0.50 | 4.70 | 0.00 | - | 11 | 11 | 53.28% |
| ILMN220916C00230000 | 2022-06-24 3:59PM EDT | 2022-09-16 | 5.90 | 5.90 | 7.50 | -0.20 | -3.28% | 3 | 18 | 51.67% |
| ILMN221216C00230000 | 2022-06-09 1:45PM EDT | 2022-12-16 | 31.65 | 13.10 | 16.10 | 0.00 | - | 1 | 3 | 50.30% |
| ILMN230120C00230000 | 2022-06-21 12:31PM EDT | 2023-01-20 | 13.65 | 13.40 | 18.70 | 0.00 | - | 3 | 20 | 53.16% |
| ILMN230616C00230000 | 2022-06-17 9:45AM EDT | 2023-06-16 | 25.50 | 20.30 | 29.00 | 0.00 | - | 2 | 4 | 54.34% |
| ILMN240119C00230000 | 2022-06-06 1:15PM EDT | 2024-01-19 | 54.43 | 28.60 | 33.90 | 0.00 | - | 5 | 6 | 47.89% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00230000 | 2022-06-10 1:31PM EDT | 2022-07-01 | 31.57 | 32.00 | 41.00 | 0.00 | - | 1 | 3 | 79.88% |
| ILMN220708P00230000 | 2022-06-10 9:59AM EDT | 2022-07-08 | 29.18 | 32.00 | 41.40 | 0.00 | - | 1 | 1 | 58.81% |
| ILMN220715P00230000 | 2022-06-21 11:39AM EDT | 2022-07-15 | 45.91 | 35.40 | 38.40 | 0.00 | - | 10 | 13 | 50.49% |
| ILMN220722P00230000 | 2022-06-06 10:05AM EDT | 2022-07-22 | 13.53 | 33.00 | 41.30 | 0.00 | - | - | 2 | 77.41% |
| ILMN220916P00230000 | 2022-06-17 1:16PM EDT | 2022-09-16 | 45.00 | 41.20 | 43.30 | 0.00 | - | 2 | 54 | 50.82% |
| ILMN221216P00230000 | 2022-05-31 3:14PM EDT | 2022-12-16 | 27.58 | 47.00 | 49.50 | 0.00 | - | 39 | 70 | 48.01% |
| ILMN230120P00230000 | 2022-06-21 10:19AM EDT | 2023-01-20 | 54.50 | 48.70 | 51.30 | 0.00 | - | 1 | 58 | 47.05% |
| ILMN230616P00230000 | 2022-06-21 11:07AM EDT | 2023-06-16 | 58.00 | 51.10 | 58.10 | 0.00 | - | 1 | 1,618 | 45.20% |
| ILMN240119P00230000 | 2022-06-14 10:15AM EDT | 2024-01-19 | 62.50 | 55.00 | 63.90 | 0.00 | - | 1 | 4 | 41.66% |
© 2022 Yahoo. Todos los derechos reservados.
