ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:220.00
Llamadaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200403C00220000 | 2020-03-16 12:09AM EDT | 2020-04-03 | 15.60 | 47.50 | 52.40 | 0.00 | - | - | 90 | 113.09% |
| ILMN200409C00220000 | 2020-03-20 5:44PM EDT | 2020-04-09 | 18.50 | 48.50 | 53.20 | 0.00 | - | 4 | 2 | 90.38% |
| ILMN200417C00220000 | 2020-03-26 10:26AM EDT | 2020-04-17 | 41.16 | 49.50 | 53.40 | 0.00 | - | 1 | 39 | 74.57% |
| ILMN200619C00220000 | 2020-03-13 3:18PM EDT | 2020-06-19 | 41.00 | 55.50 | 60.40 | 0.00 | - | 6 | 35 | 57.71% |
| ILMN200918C00220000 | 2020-03-09 6:06PM EDT | 2020-09-18 | 54.50 | 62.50 | 65.40 | 0.00 | - | - | 1 | 50.95% |
| ILMN210115C00220000 | 2020-03-24 3:12PM EDT | 2021-01-15 | 59.00 | 69.50 | 73.80 | 0.00 | - | 2 | 25 | 52.32% |
| ILMN210618C00220000 | 2020-03-26 10:01AM EDT | 2021-06-18 | 70.00 | 76.10 | 80.40 | 0.00 | - | 10 | 74 | 49.21% |
| ILMN220121C00220000 | 2020-03-24 2:21PM EDT | 2022-01-21 | 72.00 | 83.50 | 87.80 | 0.00 | - | 1 | 9 | 46.62% |
Ventaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200403P00220000 | 2020-03-03 11:08PM EDT | 2020-04-03 | 1.35 | 0.30 | 1.25 | 0.00 | - | 7 | 6 | 109.47% |
| ILMN200409P00220000 | 2020-03-09 12:05AM EDT | 2020-04-09 | 2.05 | 0.80 | 4.90 | 0.00 | - | - | 1 | 103.22% |
| ILMN200417P00220000 | 2020-03-27 2:55PM EDT | 2020-04-17 | 2.20 | 0.70 | 4.50 | -0.60 | -21.43% | 2 | 28 | 76.38% |
| ILMN200619P00220000 | 2020-03-27 11:15AM EDT | 2020-06-19 | 10.45 | 8.30 | 11.90 | -1.85 | -15.04% | 20 | 175 | 61.12% |
| ILMN200918P00220000 | 2020-03-26 11:59AM EDT | 2020-09-18 | 15.90 | 13.50 | 18.00 | 0.00 | - | 349 | 372 | 52.48% |
| ILMN210115P00220000 | 2020-03-23 11:28AM EDT | 2021-01-15 | 24.73 | 19.70 | 24.50 | 0.00 | - | 4 | 42 | 52.01% |
| ILMN210618P00220000 | 2020-03-19 3:44PM EDT | 2021-06-18 | 37.08 | 25.10 | 29.50 | 0.00 | - | 2 | 105 | 47.31% |
| ILMN220121P00220000 | 2020-03-19 2:23PM EDT | 2022-01-21 | 54.30 | 31.30 | 35.50 | 0.00 | - | 1 | 391 | 43.90% |
© 2020 Verizon Media. Todos los derechos reservados.