Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.028,03 -119,04 (-0,59%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00220000 | 2022-06-22 11:31AM EDT | 2022-07-01 | 0.55 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 53.42% |
| ILMN220708C00220000 | 2022-06-22 3:48PM EDT | 2022-07-08 | 0.25 | 0.15 | 1.00 | 0.00 | - | 2 | 65 | 50.78% |
| ILMN220715C00220000 | 2022-06-24 3:58PM EDT | 2022-07-15 | 1.58 | 1.30 | 1.90 | -0.22 | -12.22% | 13 | 55 | 50.29% |
| ILMN220722C00220000 | 2022-06-21 9:48AM EDT | 2022-07-22 | 2.22 | 1.35 | 3.70 | 0.00 | - | 2 | 21 | 55.65% |
| ILMN220819C00220000 | 2022-06-24 2:15PM EDT | 2022-08-19 | 6.70 | 6.20 | 7.50 | -0.30 | -4.29% | 12 | 6 | 51.97% |
| ILMN220916C00220000 | 2022-06-21 11:43AM EDT | 2022-09-16 | 6.20 | 8.30 | 10.70 | 0.00 | - | 6 | 15 | 50.36% |
| ILMN230120C00220000 | 2022-06-23 3:14PM EDT | 2023-01-20 | 20.50 | 18.40 | 20.70 | 0.00 | - | 2 | 12 | 51.58% |
| ILMN230616C00220000 | 2022-06-21 11:47AM EDT | 2023-06-16 | 22.54 | 24.00 | 32.50 | 0.00 | - | 1 | 1 | 55.01% |
| ILMN240119C00220000 | 2022-06-10 9:30AM EDT | 2024-01-19 | 48.00 | 32.00 | 40.00 | 0.00 | - | 1 | 3 | 51.14% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00220000 | 2022-06-10 3:57PM EDT | 2022-07-01 | 19.90 | 22.90 | 30.40 | 0.00 | - | 5 | 7 | 62.60% |
| ILMN220715P00220000 | 2022-06-22 1:42PM EDT | 2022-07-15 | 36.00 | 26.50 | 29.40 | 0.00 | - | 1 | 63 | 50.12% |
| ILMN220916P00220000 | 2022-06-10 1:25PM EDT | 2022-09-16 | 31.73 | 33.60 | 35.70 | 0.00 | - | 1 | 131 | 50.75% |
| ILMN221216P00220000 | 2022-06-24 3:46PM EDT | 2022-12-16 | 40.30 | 40.60 | 42.60 | +3.90 | +10.71% | 6 | 86 | 48.64% |
| ILMN230120P00220000 | 2022-06-14 1:20PM EDT | 2023-01-20 | 46.02 | 42.10 | 45.00 | 0.00 | - | 4 | 45 | 48.56% |
| ILMN230616P00220000 | 2022-06-15 12:57PM EDT | 2023-06-16 | 51.60 | 44.20 | 52.80 | 0.00 | - | 72 | 85 | 47.50% |
| ILMN240119P00220000 | 2022-06-17 10:35AM EDT | 2024-01-19 | 59.40 | 48.50 | 57.00 | 0.00 | - | 35 | 199 | 41.80% |
© 2022 Yahoo. Todos los derechos reservados.
