| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191220C00200000 | 2019-10-25 10:23AM EST | 2019-12-20 | 83.00 | 118.90 | 123.40 | 0.00 | - | 5 | 5 | 0.00% |
| ILMN200117C00200000 | 2019-12-04 3:59PM EST | 2020-01-17 | 121.07 | 125.10 | 129.60 | +6.27 | +5.46% | 1 | 41 | 80.54% |
| ILMN200320C00200000 | 2019-09-04 9:10AM EST | 2020-03-20 | 77.60 | 91.40 | 95.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN200619C00200000 | 2019-10-30 8:50AM EST | 2020-06-19 | 99.80 | 123.30 | 127.40 | 0.00 | - | 1 | 1 | 36.88% |
| ILMN210115C00200000 | 2019-12-05 11:47AM EST | 2021-01-15 | 131.50 | 135.30 | 139.30 | 0.00 | - | 1 | 82 | 50.51% |
| ILMN210618C00200000 | 2019-08-18 11:13PM EST | 2021-06-18 | 109.79 | 122.10 | 124.80 | 0.00 | - | - | 1 | 0.00% |
| ILMN220121C00200000 | 2019-11-26 1:38PM EST | 2022-01-21 | 142.80 | 146.00 | 149.60 | 0.00 | - | - | 1 | 46.58% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191220P00200000 | 2019-10-11 2:04PM EST | 2019-12-20 | 0.81 | 0.00 | 0.15 | 0.00 | - | 20 | 0 | 104.69% |
| ILMN200117P00200000 | 2019-10-08 11:27AM EST | 2020-01-17 | 2.38 | 0.30 | 0.75 | 0.00 | - | 8 | 103 | 73.93% |
| ILMN200320P00200000 | 2019-12-06 9:55AM EST | 2020-03-20 | 1.07 | 0.70 | 1.20 | -0.04 | -3.60% | 2 | 75 | 50.90% |
| ILMN200619P00200000 | 2019-12-06 12:57PM EST | 2020-06-19 | 2.49 | 2.25 | 2.70 | +0.14 | +5.96% | 10 | 85 | 45.95% |
| ILMN210115P00200000 | 2019-12-06 10:22AM EST | 2021-01-15 | 6.35 | 5.60 | 6.70 | -0.65 | -9.29% | 1 | 120 | 40.58% |
| ILMN210618P00200000 | 2019-11-29 10:46AM EST | 2021-06-18 | 9.20 | 8.20 | 10.20 | 0.00 | - | 1 | 9 | 39.59% |
| ILMN220121P00200000 | 2019-12-05 12:35PM EST | 2022-01-21 | 13.60 | 11.70 | 14.10 | 0.00 | - | 3 | 18 | 37.84% |