| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221C00200000 | 2020-02-12 9:30AM EST | 2020-02-21 | 97.80 | 98.10 | 102.80 | 0.00 | - | - | 0 | 383.06% |
| ILMN200320C00200000 | 2019-09-04 9:10AM EST | 2020-03-20 | 77.60 | 91.40 | 95.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN200619C00200000 | 2020-01-30 9:40AM EST | 2020-06-19 | 111.40 | 100.50 | 104.80 | 0.00 | - | 2 | 0 | 57.84% |
| ILMN210115C00200000 | 2020-02-07 2:08PM EST | 2021-01-15 | 104.13 | 106.10 | 110.70 | 0.00 | - | 7 | 0 | 46.26% |
| ILMN210618C00200000 | 2019-08-18 11:13PM EST | 2021-06-18 | 109.79 | 122.10 | 124.80 | 0.00 | - | - | 1 | 54.04% |
| ILMN220121C00200000 | 2020-01-30 3:57PM EST | 2022-01-21 | 118.00 | 117.00 | 120.50 | 0.00 | - | 2 | 0 | 42.05% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221P00200000 | 2020-01-30 9:57AM EST | 2020-02-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 195.31% |
| ILMN200320P00200000 | 2020-01-22 2:15PM EST | 2020-03-20 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 58.30% |
| ILMN200619P00200000 | 2020-02-14 9:37AM EST | 2020-06-19 | 0.90 | 0.30 | 1.70 | 0.00 | - | 1 | 0 | 45.78% |
| ILMN200918P00200000 | 2020-02-11 10:58AM EST | 2020-09-18 | 2.40 | 0.95 | 2.20 | 0.00 | - | 1 | 0 | 36.67% |
| ILMN210115P00200000 | 2020-02-18 2:24PM EST | 2021-01-15 | 4.57 | 4.20 | 4.80 | 0.00 | - | 17 | 0 | 36.02% |
| ILMN210618P00200000 | 2020-02-10 11:03AM EST | 2021-06-18 | 8.95 | 6.20 | 8.30 | 0.00 | - | 1 | 0 | 35.46% |
| ILMN220121P00200000 | 2020-01-27 11:44AM EST | 2022-01-21 | 10.70 | 9.20 | 12.40 | 0.00 | - | 3 | 0 | 34.22% |