Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.174,87 -112,99 (-0,43%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230406C00200000 | 2023-03-13 2:14PM EDT | 2023-04-06 | 34.71 | 29.40 | 35.00 | 0.00 | - | 2 | 2 | 124.59% |
| ILMN230414C00200000 | 2023-03-29 9:34AM EDT | 2023-04-14 | 27.50 | 30.70 | 36.20 | 0.00 | - | 4 | 12 | 57.86% |
| ILMN230421C00200000 | 2023-03-31 3:44PM EDT | 2023-04-21 | 33.50 | 30.90 | 36.00 | +8.97 | +36.57% | 2 | 46 | 70.28% |
| ILMN230428C00200000 | 2023-03-13 11:35AM EDT | 2023-04-28 | 40.00 | 30.00 | 38.80 | 0.00 | - | - | 1 | 77.17% |
| ILMN230616C00200000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 40.60 | 39.00 | 42.20 | +9.00 | +28.48% | 1 | 91 | 51.79% |
| ILMN230915C00200000 | 2023-03-10 2:55PM EDT | 2023-09-15 | 24.40 | 46.90 | 53.60 | 0.00 | - | 4 | 5 | 54.06% |
| ILMN240119C00200000 | 2023-03-13 2:10PM EDT | 2024-01-19 | 60.76 | 56.30 | 62.40 | 0.00 | - | 25 | 181 | 53.69% |
| ILMN250117C00200000 | 2023-03-28 3:12PM EDT | 2025-01-17 | 63.00 | 71.60 | 79.90 | 0.00 | - | 2 | 126 | 51.20% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230406P00200000 | 2023-03-31 11:44AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 1 | 14 | 58.79% |
| ILMN230414P00200000 | 2023-03-28 3:47PM EDT | 2023-04-14 | 2.50 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 58.25% |
| ILMN230421P00200000 | 2023-03-31 11:20AM EDT | 2023-04-21 | 1.55 | 0.30 | 1.75 | -0.45 | -22.50% | 8 | 919 | 55.98% |
| ILMN230428P00200000 | 2023-03-31 1:59PM EDT | 2023-04-28 | 1.50 | 0.00 | 4.80 | -0.58 | -27.88% | 1 | 24 | 53.25% |
| ILMN230519P00200000 | 2023-03-30 10:27AM EDT | 2023-05-19 | 4.43 | 2.50 | 5.10 | 0.00 | - | 2 | 19 | 52.98% |
| ILMN230616P00200000 | 2023-03-31 2:58PM EDT | 2023-06-16 | 7.30 | 5.20 | 6.70 | -1.40 | -16.09% | 32 | 926 | 47.49% |
| ILMN230915P00200000 | 2023-02-17 12:03PM EDT | 2023-09-15 | 20.70 | 12.50 | 21.50 | 0.00 | - | 1 | 20 | 52.74% |
| ILMN240119P00200000 | 2023-03-29 2:28PM EDT | 2024-01-19 | 23.15 | 17.80 | 22.10 | 0.00 | - | 8 | 99 | 47.10% |
| ILMN250117P00200000 | 2023-03-13 11:25AM EDT | 2025-01-17 | 24.10 | 24.70 | 33.30 | 0.00 | - | 2 | 19 | 41.95% |
© 2023 Yahoo. Todos los derechos reservados.
