Mercados españoles abiertos en 8 hrs 19 min
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,24 (+0,22%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0508 -0,0068 (-0,64%) Petróleo Brent
96,60 +0,05 (+0,05%) Bitcoin EUR
25.052,87 +125,85 (+0,50%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00200000 | 2023-09-05 9:30AM EDT | 2023-09-29 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| ILMN231006C00200000 | 2023-08-31 1:21PM EDT | 2023-10-06 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 3 | 185.21% |
| ILMN231020C00200000 | 2023-09-19 1:52PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 179 | 196 | 58.59% |
| ILMN231117C00200000 | 2023-09-22 10:26AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 52.83% |
| ILMN231215C00200000 | 2023-09-22 12:18PM EDT | 2023-12-15 | 0.55 | 0.00 | 2.30 | 0.00 | - | 23 | 815 | 56.35% |
| ILMN240119C00200000 | 2023-09-27 12:24PM EDT | 2024-01-19 | 0.70 | 0.15 | 1.10 | -0.76 | -52.05% | 1 | 893 | 46.53% |
| ILMN240315C00200000 | 2023-09-27 10:26AM EDT | 2024-03-15 | 2.30 | 0.20 | 2.35 | +0.25 | +12.20% | 1 | 65 | 45.85% |
| ILMN240621C00200000 | 2023-09-22 9:38AM EDT | 2024-06-21 | 5.76 | 3.10 | 7.90 | 0.00 | - | 60 | 64 | 54.19% |
| ILMN240920C00200000 | 2023-08-30 1:19PM EDT | 2024-09-20 | 15.10 | 4.90 | 9.40 | 0.00 | - | - | 2 | 50.25% |
| ILMN241220C00200000 | 2023-09-05 12:14PM EDT | 2024-12-20 | 17.89 | 5.10 | 14.00 | 0.00 | - | 1 | 5 | 53.59% |
| ILMN250117C00200000 | 2023-09-21 2:24PM EDT | 2025-01-17 | 10.00 | 8.60 | 15.00 | 0.00 | - | 1 | 553 | 53.75% |
| ILMN260116C00200000 | 2023-09-27 2:39PM EDT | 2026-01-16 | 17.25 | 15.40 | 25.00 | -1.05 | -5.74% | 4 | 58 | 53.21% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00200000 | 2023-09-13 12:35PM EDT | 2023-09-29 | 44.90 | 65.90 | 68.40 | 0.00 | - | 1 | 0 | 241.99% |
| ILMN231006P00200000 | 2023-09-11 10:35AM EDT | 2023-10-06 | 41.20 | 62.10 | 71.50 | 0.00 | - | 6 | 0 | 105.86% |
| ILMN231013P00200000 | 2023-09-14 10:47AM EDT | 2023-10-13 | 50.10 | 62.20 | 71.50 | 0.00 | - | - | 0 | 85.74% |
| ILMN231020P00200000 | 2023-09-19 3:58PM EDT | 2023-10-20 | 59.52 | 62.20 | 71.50 | 0.00 | - | - | 0 | 72.27% |
| ILMN231215P00200000 | 2023-09-14 12:43PM EDT | 2023-12-15 | 51.10 | 62.10 | 71.50 | 0.00 | - | 1 | 0 | 83.03% |
| ILMN240119P00200000 | 2023-09-27 2:02PM EDT | 2024-01-19 | 72.80 | 62.00 | 66.80 | +0.50 | +0.69% | 180 | 53 | 31.45% |
| ILMN240315P00200000 | 2023-09-20 10:53AM EDT | 2024-03-15 | 59.49 | 65.50 | 68.30 | 0.00 | - | - | 0 | 41.64% |
| ILMN241220P00200000 | 2023-09-21 10:52AM EDT | 2024-12-20 | 65.90 | 68.40 | 71.90 | 0.00 | - | 38 | 48 | 35.97% |
| ILMN250117P00200000 | 2023-09-22 3:27PM EDT | 2025-01-17 | 72.00 | 68.50 | 71.40 | 0.00 | - | 1 | 647 | 33.74% |
© 2023 Yahoo. Todos los derechos reservados.
