Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.287,35 -162,71 (-0,80%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00195000 | 2022-06-24 3:54PM EDT | 2022-07-01 | 4.70 | 3.90 | 5.90 | +0.50 | +11.90% | 33 | 63 | 54.48% |
| ILMN220715C00195000 | 2022-06-23 11:32AM EDT | 2022-07-15 | 5.30 | 8.10 | 9.30 | 0.00 | - | 41 | 43 | 50.83% |
| ILMN220916C00195000 | 2022-06-24 1:51PM EDT | 2022-09-16 | 18.66 | 17.20 | 19.50 | +0.46 | +2.53% | 1 | 27 | 51.15% |
| ILMN230616C00195000 | 2022-06-17 10:06AM EDT | 2023-06-16 | 38.00 | 34.10 | 42.80 | 0.00 | - | 1 | 1 | 51.42% |
| ILMN240119C00195000 | 2022-06-14 10:59AM EDT | 2024-01-19 | 45.20 | 42.00 | 50.50 | 0.00 | - | 1 | 2 | 53.47% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00195000 | 2022-06-24 2:58PM EDT | 2022-07-01 | 5.69 | 5.30 | 7.00 | -7.61 | -57.22% | 2 | 7 | 56.30% |
| ILMN220715P00195000 | 2022-06-21 2:13PM EDT | 2022-07-15 | 16.00 | 9.60 | 10.40 | 0.00 | - | 2 | 45 | 52.10% |
| ILMN220722P00195000 | 2022-06-23 1:50PM EDT | 2022-07-22 | 11.52 | 10.00 | 12.90 | -2.15 | -15.73% | 1 | 41 | 51.73% |
| ILMN220916P00195000 | 2022-06-22 12:01PM EDT | 2022-09-16 | 25.20 | 18.40 | 19.60 | 0.00 | - | 9 | 55 | 50.02% |
| ILMN221216P00195000 | 2022-06-24 3:47PM EDT | 2022-12-16 | 25.90 | 25.90 | 27.80 | +9.90 | +61.87% | 11 | 159 | 51.17% |
| ILMN230120P00195000 | 2022-06-23 3:51PM EDT | 2023-01-20 | 28.00 | 27.50 | 30.00 | 0.00 | - | 24 | 34 | 50.50% |
| ILMN230616P00195000 | 2022-02-14 1:10AM EDT | 2023-06-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119P00195000 | 2022-04-25 11:21AM EDT | 2024-01-19 | 17.00 | 22.00 | 30.50 | 0.00 | - | 1 | 2 | 31.04% |
© 2022 Yahoo. Todos los derechos reservados.
