Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.419,95 -53,82 (-0,21%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00195000 | 2023-09-14 10:27AM EDT | 2023-09-29 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 250.00% |
| ILMN231020C00195000 | 2023-09-19 1:14PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 71.78% |
| ILMN231215C00195000 | 2023-09-25 10:57AM EDT | 2023-12-15 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 242 | 51.47% |
| ILMN240119C00195000 | 2023-09-19 10:31AM EDT | 2024-01-19 | 1.70 | 0.25 | 1.40 | 0.00 | - | 2 | 138 | 44.34% |
| ILMN240315C00195000 | 2023-09-28 2:55PM EDT | 2024-03-15 | 2.25 | 0.60 | 5.30 | 0.00 | - | 33 | 68 | 53.66% |
| ILMN240621C00195000 | 2023-08-01 9:30AM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ILMN240920C00195000 | 2023-09-07 10:05AM EDT | 2024-09-20 | 16.90 | 4.80 | 11.90 | 0.00 | - | 2 | 4 | 51.40% |
| ILMN241220C00195000 | 2023-08-18 1:00PM EDT | 2024-12-20 | 26.20 | 9.30 | 16.80 | 0.00 | - | 6 | 6 | 54.49% |
| ILMN250117C00195000 | 2023-09-14 10:39AM EDT | 2025-01-17 | 17.04 | 11.80 | 17.30 | 0.00 | - | 1 | 16 | 53.70% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00195000 | 2023-08-10 10:06AM EDT | 2023-09-29 | 10.50 | 32.00 | 41.40 | 0.00 | - | - | 0 | 0.00% |
| ILMN231020P00195000 | 2023-08-21 9:47AM EDT | 2023-10-20 | 30.36 | 50.20 | 58.20 | 0.00 | - | - | 0 | 80.27% |
| ILMN231215P00195000 | 2023-09-01 1:29PM EDT | 2023-12-15 | 30.50 | 53.00 | 62.50 | 0.00 | - | 2 | 2 | 76.17% |
| ILMN240119P00195000 | 2023-09-22 3:04PM EDT | 2024-01-19 | 61.30 | 53.60 | 62.40 | 0.00 | - | 4 | 0 | 62.84% |
| ILMN240621P00195000 | 2023-08-11 11:55AM EDT | 2024-06-21 | 32.60 | 37.20 | 42.40 | 0.00 | - | - | 5 | 0.00% |
| ILMN241220P00195000 | 2023-08-18 3:37PM EDT | 2024-12-20 | 43.70 | 50.80 | 54.30 | 0.00 | - | 16 | 16 | 0.00% |
| ILMN250117P00195000 | 2023-09-27 12:13PM EDT | 2025-01-17 | 66.30 | 60.20 | 62.90 | 0.00 | - | 10 | 12 | 31.73% |
© 2023 Yahoo. Todos los derechos reservados.
